結果ページ6 国：米国取引所：OTC Markets OTCQB 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (642)

OTC Markets OTCQB (642)

全てのセクター

全ての業種

マーケットヒートマップ

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Land Alliance ILAL US	$4.71 —	+7.05	$22.58M —	$1.23K —	$4.27 —	$4.50 —	$22.58M —	0	-$6.98 —
United Tennessee Bankshares UNTN US	$29.65 —	0	$21.95M —	$100.00 —	$29.65 —	$29.65 —	$21.95M —	11.18	$2.65 —
Gouverneur Bancorp GOVB US	$19.65 —	0	$20.82M —	$508.00 —	$19.65 —	$19.65 —	$20.82M —	20.90	$0.94 —
Itaconix ITXXF US	$1.50 —	0	$20.23M —	$2.00K —	$1.50 —	$1.50 —	$20.23M —	0	-$0.10 —
Logansport Financial LOGN US	$32.86 —	0	$20.21M —	$20.00 —	$32.00 —	$32.00 —	$20.21M —	10.43	$3.15 —
ReGen III ISRJF US	$0.13 —	0	$19.93M —	$2.00K —	$0.13 —	$0.13 —	$19.93M —	0	-$0.02 —
ZIVO Bioscience ZIVO US	$4.75 —	-9.52	$19.72M —	$300.00 —	$4.75 —	$4.91 —	$19.72M —	0	-$2.18 —
MustGrow Biologics Corp. MGROF US	$0.27 —	+9.76	$19.01M —	$14.00K —	$0.23 —	$0.26 —	$19.01M —	0	-$0.08 —
Nocopi NNUP US	$1.64 —	+2.19	$18.97M —	$100.00 —	$1.60 —	$1.60 —	$18.97M —	0	-$0.02 —
Canuc Resources CNUCF US	$0.62 —	-7.46	$18.09M —	$600.00 —	$0.73 —	$0.73 —	$18.09M —	0	-$0.30 —
GoGo AI Network MBAIF US	$0.14 —	0	$17.91M —	$0.00 —	$0.00 —	$0.00 —	$17.91M —	0	$0.00 —
Cyberloq CLOQ US	$0.13 —	0	$17.90M —	$3.00K —	$0.13 —	$0.13 —	$17.90M —	0	-$0.01 —
Ecolomondo ECLMF US	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Sharc International Systems INTWF US	$0.10 —	0	$16.62M —	$14.50K —	$0.09 —	$0.09 —	$16.62M —	0	-$0.01 —
Cordoba Minerals CDBMF US	$0.17 —	0	$16.58M —	$5.00K —	$0.18 —	$0.18 —	$16.58M —	0	-$0.15 —
Selectis Health GBCS US	$5.25 —	-3.49	$16.10M —	$762.00 —	$5.15 —	$5.40 —	$16.10M —	2.94	$1.78 —
PCS Edventures! PCSV US	$1.55 —	0	$15.00M —	$20.00 —	$1.55 —	$1.55 —	$15.00M —	51.66	$0.03 —
Norris Industries NRIS US	$0.13 —	0	$14.19M —	$5.00K —	$0.13 —	$0.15 —	$14.19M —	0	-$0.01 —
Pharma-Bio Serv PBSV US	$0.57 —	0	$13.05M —	$1.70K —	$0.56 —	$0.56 —	$13.05M —	0	$0.00 —
American Picture House APHP US	$0.11 —	0	$12.59M —	$2.90K —	$0.10 —	$0.13 —	$12.59M —	0	$0.00 —
QYOU Media QYOUF US	$0.22 —	-1.08	$11.41M —	$1.83K —	$0.22 —	$0.22 —	$11.41M —	0	-$0.03 —
Finlay Minerals FYMNF US	$0.07 —	0	$11.25M —	$6.00K —	$0.08 —	$0.08 —	$11.25M —	0	$0.00 —
Ynvisible Interactive YNVYF US	$0.06 —	0	$10.48M —	$10.00K —	$0.06 —	$0.06 —	$10.48M —	0	-$0.04 —
BeMetals BMTLF US	$0.35 —	0	$10.27M —	$20.00 —	$0.02 —	$0.02 —	$10.27M —	0	-$0.70 —
Hemostemix HMTXF US	$0.05 —	+32.69	$10.18M —	$6.00K —	$0.04 —	$0.04 —	$10.18M —	0	-$0.01 —
Transoceanic Investments MGPHF US	$0.06 —	0	$10.07M —	$0.00 —	$0.00 —	$0.00 —	$10.07M —	0	$0.00 —
BioCorRx BICX US	$0.34 —	-15	$9.88M —	$4.05K —	$0.34 —	$0.50 —	$9.88M —	0	-$0.16 —
Gold Port GPOTF US	$0.14 —	0	$9.73M —	$5.00K —	$0.14 —	$0.14 —	$9.73M —	14.16	$0.01 —
Golden Lake Exploration GOLXF US	$0.08 —	0	$9.46M —	$0.00 —	$0.00 —	$0.00 —	$9.46M —	0	$0.00 —
MOJO Organics MOJO US	$0.99 —	-1	$9.36M —	$293.00 —	$0.90 —	$0.99 —	$9.36M —	49.50	$0.02 —
HealthLynked HLYK US	$3.17 —	+7.89	$9.33M —	$362.00 —	$3.20 —	$3.20 —	$9.33M —	0	-$1.35 —
PUDO PDPTF US	$0.27 —	0	$9.12M —	$200.00 —	$0.16 —	$0.16 —	$9.12M —	0	-$0.01 —
Summit Networks SNTW US	$0.13 —	0	$9.03M —	$500.00 —	$0.15 —	$0.15 —	$9.03M —	0	-$0.01 —
Sundance Strategies SUND US	$0.20 —	0	$8.61M —	$1.00K —	$0.20 —	$0.20 —	$8.61M —	0	-$0.04 —
Kesselrun Resources KSSRF US	$0.09 —	0	$8.58M —	$0.00 —	$0.00 —	$0.00 —	$8.58M —	0	$0.00 —
EverGen Infrastructure EVGIF US	$0.33 —	0	$8.57M —	$1.50K —	$0.33 —	$0.33 —	$8.57M —	0	-$0.13 —
Scientific Industries SCND US	$0.70 —	0	$8.35M —	$2.45K —	$0.62 —	$0.62 —	$8.35M —	0	-$0.10 —
Liberty Defense LDDFF US	$4.12 —	0	$8.18M —	$0.00 —	$0.00 —	$0.00 —	$8.18M —	0	$0.00 —
Bolt Metals PCRCF US	$0.35 —	-7.65	$7.92M —	$35.00 —	$0.35 —	$0.35 —	$7.92M —	0	-$0.54 —
SonicStrategy DBKSF US	$0.16 —	0	$7.82M —	$0.00 —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Orex Minerals ORMNF US	$0.11 —	0	$7.69M —	$100.00 —	$0.11 —	$0.11 —	$7.69M —	0	-$0.06 —
InnoCan Pharma INNPF US	$1.60 —	0	$7.20M —	$400.00 —	$1.60 —	$1.72 —	$7.20M —	0	-$0.34 —
Nickel Creek Platinum NCPCF US	$1.01 —	-5.61	$7.12M —	$6.00K —	$0.96 —	$1.35 —	$7.12M —	0	-$0.15 —
Sixty Six Capital HYHDF US	$0.03 —	0	$7.09M —	$28.80K —	$0.02 —	$0.03 —	$7.09M —	0	-$0.02 —
Tribe Property TRPTF US	$0.14 —	0	$7.09M —	$2.50K —	$0.14 —	$0.14 —	$7.09M —	0	-$0.08 —
Vislink VISL US	$2.81 —	+3.69	$6.97M —	$747.00 —	$2.70 —	$2.75 —	$6.97M —	0	-$9.40 —
HealthWarehouse.com HEWA US	$0.12 —	0	$6.83M —	$25.96K —	$0.13 —	$0.13 —	$6.83M —	0	-$0.01 —
AiXin Life AIXN US	$0.26 —	0	$6.50M —	$181.00 —	$0.65 —	$0.65 —	$6.50M —	0	-$0.08 —
BTU Metals BTUMF US	$0.04 —	0	$6.44M —	$12.00K —	$0.04 —	$0.04 —	$6.44M —	0	-$0.01 —
BAB BABB US	$0.85 —	0	$6.17M —	$1.00 —	$0.88 —	$0.88 —	$6.17M —	10.62	$0.08 —
Renegade Gold TGLDF US	$0.29 —	0	$6.03M —	$0.00 —	$0.00 —	$0.00 —	$6.03M —	0	$0.00 —
Destiny Media DSNY US	$0.62 —	0	$6.00M —	$100.00 —	$0.70 —	$0.70 —	$6.00M —	0	-$0.10 —
AI Artificial Intelligence Ventures ESIFF US	$0.19 —	0	$5.93M —	$500.00 —	$0.18 —	$0.18 —	$5.93M —	6.17	$0.03 —
Traction Uranium TRCTF US	$0.65 —	-3.63	$5.91M —	$3.00K —	$0.61 —	$0.65 —	$5.91M —	0	-$0.37 —
Bri-Chem BRYFF US	$0.22 —	0	$5.82M —	$290.00 —	$0.22 —	$0.22 —	$5.82M —	4.40	$0.05 —
Rokmaster Resources RKMSF US	$0.03 —	0	$5.78M —	$1.00K —	$0.03 —	$0.03 —	$5.78M —	0	$0.00 —
Bluesky Digital Assets BTCWF US	$0.08 —	-5	$5.71M —	$372.08K —	$0.06 —	$0.08 —	$5.71M —	0	-$0.05 —
Golden Star Resource Corp. GLNS US	$0.80 —	0	$5.67M —	$100.00 —	$1.00 —	$1.00 —	$5.67M —	0	-$0.01 —
East Side Games EAGRF US	$0.05 —	0	$5.42M —	$1.00K —	$0.05 —	$0.05 —	$5.42M —	0	-$0.20 —
CFN Enterprises CNFN US	$0.58 —	0	$5.19M —	$1.00 —	$0.58 —	$0.58 —	$5.19M —	0	-$0.34 —
Leocor Mining LECRF US	$0.02 —	-42.11	$4.95M —	$250.00 —	$0.03 —	$0.03 —	$4.95M —	1.00	$0.02 —
Aurbis Resources QNICF US	$0.25 —	0	$4.38M —	$1.20K —	$0.17 —	$0.17 —	$4.38M —	0	-$0.72 —
Atlantic Sapphire ASA AASZF US	$0.12 —	0	$4.30M —	$10.80K —	$0.12 —	$0.12 —	$4.30M —	0	-$5.33 —
Tofutti Brands TOFB US	$0.80 —	+6.67	$4.12M —	$1.94K —	$0.80 —	$0.80 —	$4.12M —	0	-$0.17 —
DelphX Capital Markets DPXCF US	$0.02 —	+3.43	$4.10M —	$30.00K —	$0.02 —	$0.02 —	$4.10M —	0	-$0.01 —
QHSLab USAQ US	$0.26 —	0	$3.98M —	$10.00 —	$0.44 —	$0.44 —	$3.98M —	8.83	$0.03 —
Zelira Therapeutics ZLDAF US	$0.30 —	0	$3.94M —	$2.50K —	$0.30 —	$0.30 —	$3.94M —	0	-$0.22 —
Azucar Minerals AXDDF US	$0.05 —	0	$3.88M —	$0.00 —	$0.00 —	$0.00 —	$3.88M —	0	$0.00 —
Cyanotech CYAN US	$0.52 —	0	$3.77M —	$1.04K —	$0.52 —	$0.52 —	$3.77M —	0	-$0.24 —
Tarachi Gold TRGGF US	$0.03 —	0	$3.70M —	$10.00K —	$0.03 —	$0.03 —	$3.70M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTF US	$0.25 —	+5.83	$3.21M —	$4.00K —	$0.22 —	$0.24 —	$3.21M —	0	-$1.70 —
Americore Resources WDFCF US	$0.21 —	0	$3.18M —	$0.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
CDN Maverick Capital AXVEF US	$0.15 —	0	$3.16M —	$14.00K —	$0.18 —	$0.18 —	$3.16M —	0	-$0.11 —
Minco Capital MGHCF US	$0.07 —	-12.5	$3.02M —	$2.00K —	$0.07 —	$0.07 —	$3.02M —	1.16	$0.06 —
MTB Metals MBYMF US	$0.02 —	0	$2.70M —	$0.00 —	$0.00 —	$0.00 —	$2.70M —	0	$0.00 —
Opawica Explorations OPWEF US	$0.06 —	0	$2.46M —	$10.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.04 —
Kontrol KNRLF US	$0.04 —	0	$2.42M —	$741.00 —	$0.04 —	$0.04 —	$2.42M —	0	-$0.07 —
Nerds on Site NOSUF US	$0.03 —	0	$2.42M —	$39.06K —	$0.03 —	$0.03 —	$2.42M —	0	$0.00 —
LFTD Partners LIFD US	$0.16 —	-20	$2.37M —	$250.00 —	$0.20 —	$0.20 —	$2.37M —	0	-$1.94 —
Summer Energy SUME US	$0.06 —	0	$2.11M —	$2.02K —	$0.06 —	$0.06 —	$2.11M —	0	-$0.97 —
Vycor Medical VYCO US	$0.06 —	0	$2.10M —	$9.06K —	$0.06 —	$0.06 —	$2.10M —	0	$0.00 —
Therma Bright TBRIF US	$0.03 —	0	$2.08M —	$20.00K —	$0.04 —	$0.04 —	$2.08M —	0	-$0.05 —
Fuse Group Holding FUST US	$0.09 —	0	$1.58M —	$5.50K —	$0.08 —	$0.14 —	$1.58M —	0	-$0.02 —
Prosper Gold PGXFF US	$0.02 —	-8.86	$1.53M —	$10.00K —	$0.02 —	$0.02 —	$1.53M —	0	-$0.01 —
UC Asset, LP UCASU US	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Quest Patent Research QPRC US	$0.27 —	0	$1.43M —	$20.00 —	$0.28 —	$0.28 —	$1.43M —	0	-$1.99 —
Voxtur Analytics VXTRF US	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Sierra Grande Minerals SIERF US	$0.05 —	0	$1.36M —	$250.00 —	$0.04 —	$0.04 —	$1.36M —	0	-$0.05 —
Bespoke Extracts BSPK US	$0.12 —	0	$1.35M —	$10.00K —	$0.12 —	$0.12 —	$1.35M —	0	-$0.07 —
International Stem Cell ISCO US	$0.16 —	0	$1.28M —	$996.00 —	$0.17 —	$0.18 —	$1.28M —	0	-$0.05 —
Quizam Media QQQFF US	$0.02 —	0	$1.28M —	$19.75K —	$0.03 —	$0.05 —	$1.28M —	0	-$0.01 —
Hestia Insight HSTA US	$0.04 —	-8.16	$1.26M —	$20.00K —	$0.04 —	$0.04 —	$1.26M —	0	-$0.01 —
Skinvisible SKVI US	$0.22 —	0	$1.19M —	$10.00 —	$0.44 —	$0.44 —	$1.19M —	0	-$0.20 —
InsuraGuest ISGIF US	$0.01 —	-3.19	$1.14M —	$9.45K —	$0.01 —	$0.01 —	$1.14M —	0	$0.00 —
Forge Innovation Development FGNV US	$0.02 —	0	$1.14M —	$9.28K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.01 —
Yubo International Biotech YBGJ US	$0.01 —	0	$1.12M —	$10.00K —	$0.01 —	$0.01 —	$1.12M —	0	-$0.01 —
IDenta IDTA US	$0.25 —	-9.09	$1.01M —	$500.00 —	$0.25 —	$0.25 —	$1.01M —	6.25	$0.04 —
Troubadour Resources TROUF US	$0.12 —	-7.88	$819.10K —	$8.70K —	$0.12 —	$0.12 —	$819.10K —	0	-$0.07 —
Aether Catalyst ATHHF US	$0.01 —	0	$788.45K —	$5.00K —	$0.01 —	$0.01 —	$788.45K —	0	-$0.01 —
IR-Med IRME US	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください