结果页面 6，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (7)
- 铜 (7)
- 其他工业金属和采矿 (128)
- 金 (86)
- 银 (4)
- 其他贵金属和采矿 (44)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 博彩 (2)
- 休闲 (1)
- 资产管理 (8)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 空壳公司 (2)
- 房地产服务 (3)
- 农产品 (2)
- 家用和个人用品 (3)
- 包装食品 (9)
- 教育和培训服务 (3)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (12)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (2)
- 专业商业服务 (3)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (2)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (3)
- 软件 – 应用程序 (1)
- 通信设备 (6)
- 消费电子产品 (1)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (3)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Land Alliance
ILAL
US
|
$4.50 — |
-4.46
|
$21.57M — | $7.16K — | $4.10 — | $4.75 — | $21.57M — | 0 | -$6.98 — | ||
|
HG
STLY
US
|
$4.26 — |
-5.33
|
$21.50M — | $1.20K — | $3.50 — | $4.26 — | $21.50M — | 7.34 | $0.58 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.65 — |
0
|
$20.82M — | $53.00 — | $19.30 — | $19.30 — | $20.82M — | 20.90 | $0.94 — | ||
|
Itaconix
ITXXF
US
|
$1.50 — |
0
|
$20.23M — | $2.00K — | $1.50 — | $1.50 — | $20.23M — | 0 | -$0.10 — | ||
|
Logansport Financial
LOGN
US
|
$32.86 — |
0
|
$20.21M — | $20.00 — | $32.00 — | $32.00 — | $20.21M — | 10.43 | $3.15 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.83 — |
+1.68
|
$20.05M — | $425.00 — | $3.81 — | $4.60 — | $20.05M — | 0 | -$2.18 — | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.26 — |
-1.85
|
$18.66M — | $14.00K — | $0.23 — | $0.26 — | $18.66M — | 0 | -$0.08 — | ||
Nocopi
NNUP
US
|
$1.58 — |
-3.06
|
$18.39M — | $2.43K — | $1.56 — | $1.59 — | $18.39M — | 0 | -$0.02 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$18.27M — | $3.00K — | $0.13 — | $0.13 — | $18.27M — | 0 | -$0.01 — | ||
|
Canuc Resources
CNUCF
US
|
$0.62 — |
0
|
$18.09M — | $600.00 — | $0.73 — | $0.73 — | $18.09M — | 0 | -$0.30 — | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Sharc International Systems
INTWF
US
|
$0.10 — |
0
|
$16.62M — | $14.50K — | $0.09 — | $0.09 — | $16.62M — | 0 | -$0.01 — | ||
|
Cordoba Minerals
CDBMF
US
|
$0.17 — |
0
|
$16.58M — | $5.00K — | $0.18 — | $0.18 — | $16.58M — | 0 | -$0.15 — | ||
|
Selectis Health
GBCS
US
|
$5.21 — |
-0.76
|
$15.98M — | $1.10K — | $5.16 — | $5.16 — | $15.98M — | 2.92 | $1.78 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
American Picture House
APHP
US
|
$0.12 — |
+7.33
|
$13.51M — | $5.97K — | $0.12 — | $0.13 — | $13.51M — | 0 | $0.00 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
0
|
$11.41M — | $1.83K — | $0.22 — | $0.22 — | $11.41M — | 0 | -$0.03 — | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.39M — | $6.00K — | $0.08 — | $0.08 — | $10.39M — | 0 | $0.00 — | ||
|
BeMetals
BMTLF
US
|
$0.35 — |
0
|
$10.27M — | $20.00 — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.70 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$10.26M — | $10.00K — | $0.06 — | $0.06 — | $10.26M — | 0 | -$0.04 — | ||
|
Nickel Creek Platinum
NCPCF
US
|
$1.45 — |
+43.56
|
$10.22M — | $200.00 — | $0.83 — | $1.45 — | $10.22M — | 0 | -$0.16 — | ||
|
Hemostemix
HMTXF
US
|
$0.05 — |
0
|
$10.18M — | $6.00K — | $0.04 — | $0.04 — | $10.18M — | 0 | -$0.01 — | ||
|
Transoceanic Investments
MGPHF
US
|
$0.06 — |
0
|
$10.07M — | $0.00 — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
Gold Port
GPOTF
US
|
$0.14 — |
0
|
$9.73M — | $5.00K — | $0.14 — | $0.14 — | $9.73M — | 14.16 | $0.01 — | ||
|
Golden Lake Exploration
GOLXF
US
|
$0.08 — |
0
|
$9.46M — | $0.00 — | $0.00 — | $0.00 — | $9.46M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.99 — |
0
|
$9.36M — | $293.00 — | $0.90 — | $0.99 — | $9.36M — | 49.50 | $0.02 — | ||
|
PUDO
PDPTF
US
|
$0.27 — |
0
|
$9.12M — | $200.00 — | $0.16 — | $0.16 — | $9.12M — | 0 | -$0.01 — | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
|
HealthLynked
HLYK
US
|
$3.00 — |
-5.42
|
$8.82M — | $300.00 — | $3.15 — | $3.15 — | $8.82M — | 0 | -$1.35 — | ||
|
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.00K — | $0.20 — | $0.20 — | $8.61M — | 0 | -$0.04 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.33 — |
0
|
$8.57M — | $1.50K — | $0.33 — | $0.33 — | $8.57M — | 0 | -$0.13 — | ||
|
Scientific Industries
SCND
US
|
$0.70 — |
0
|
$8.35M — | $2.45K — | $0.62 — | $0.62 — | $8.35M — | 0 | -$0.10 — | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
Bolt Metals
PCRCF
US
|
$0.35 — |
-0.29
|
$7.90M — | $35.00 — | $0.35 — | $0.35 — | $7.90M — | 0 | -$0.54 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
|
Vislink
VISL
US
|
$2.90 — |
+3.2
|
$7.19M — | $1.43K — | $2.80 — | $2.90 — | $7.19M — | 0 | -$9.08 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
+8.3
|
$7.09M — | $10.00K — | $0.03 — | $0.03 — | $7.09M — | 0 | -$0.02 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.12 — |
0
|
$6.83M — | $25.96K — | $0.13 — | $0.13 — | $6.83M — | 0 | -$0.01 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$6.30M — | $12.00K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
|
BAB
BABB
US
|
$0.85 — |
0
|
$6.17M — | $1.00K — | $0.84 — | $0.84 — | $6.17M — | 10.62 | $0.08 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.19 — |
0
|
$5.93M — | $500.00 — | $0.18 — | $0.18 — | $5.93M — | 6.17 | $0.03 — | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $290.00 — | $0.22 — | $0.22 — | $5.82M — | 4.40 | $0.05 — | ||
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.78M — | $1.00K — | $0.03 — | $0.03 — | $5.78M — | 0 | $0.00 — | ||
|
Traction Uranium
TRCTF
US
|
$0.63 — |
+3.69
|
$5.75M — | $3.00 — | $0.62 — | $0.62 — | $5.75M — | 0 | -$0.37 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$0.80 — |
0
|
$5.67M — | $100.00 — | $1.00 — | $1.00 — | $5.67M — | 0 | -$0.01 — | ||
CFN Enterprises
CNFN
US
|
$0.58 — |
0
|
$5.19M — | $1.00 — | $0.58 — | $0.58 — | $5.19M — | 0 | -$0.34 — | ||
|
East Side Games
EAGRF
US
|
$0.05 — |
-5.05
|
$5.14M — | $1.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.20 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$4.95M — | $250.00 — | $0.03 — | $0.03 — | $4.95M — | 1.00 | $0.02 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
0
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
Tofutti Brands
TOFB
US
|
$0.80 — |
0
|
$4.12M — | $1.94K — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.17 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
0
|
$4.10M — | $30.00K — | $0.02 — | $0.02 — | $4.10M — | 0 | -$0.01 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
0
|
$3.98M — | $10.00 — | $0.44 — | $0.44 — | $3.98M — | 8.83 | $0.03 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.30 — |
0
|
$3.94M — | $2.50K — | $0.30 — | $0.30 — | $3.94M — | 0 | -$0.22 — | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
Cyanotech
CYAN
US
|
$0.53 — |
+1.92
|
$3.84M — | $3.22K — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.24 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.70M — | $10.00K — | $0.03 — | $0.03 — | $3.70M — | 0 | $0.00 — | ||
Americore Resources
WDFCF
US
|
$0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
CDN Maverick Capital
AXVEF
US
|
$0.15 — |
0
|
$3.16M — | $14.00K — | $0.18 — | $0.18 — | $3.16M — | 0 | -$0.11 — | ||
|
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.24 — |
-3.54
|
$3.10M — | $3.00K — | $0.25 — | $0.26 — | $3.10M — | 0 | -$1.70 — | ||
|
Minco Capital
MGHCF
US
|
$0.07 — |
0
|
$3.02M — | $2.00K — | $0.07 — | $0.07 — | $3.02M — | 1.16 | $0.06 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.06 — |
0
|
$2.46M — | $10.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.04 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
0
|
$2.37M — | $250.00 — | $0.20 — | $0.20 — | $2.37M — | 0 | -$1.94 — | ||
|
Summer Energy
SUME
US
|
$0.06 — |
0
|
$2.11M — | $2.02K — | $0.06 — | $0.06 — | $2.11M — | 0 | -$0.97 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-15.56
|
$2.04M — | $13.00K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.07 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-9.52
|
$1.90M — | $789.00 — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
Fuse Group Holding
FUST
US
|
$0.09 — |
0
|
$1.58M — | $5.50K — | $0.08 — | $0.14 — | $1.58M — | 0 | -$0.02 — | ||
|
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.53M — | $10.00K — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.01 — | ||
|
Quest Patent Research
QPRC
US
|
$0.28 — |
+4.09
|
$1.49M — | $234.00 — | $0.17 — | $0.28 — | $1.49M — | 0 | -$1.99 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Sierra Grande Minerals
SIERF
US
|
$0.05 — |
0
|
$1.36M — | $250.00 — | $0.04 — | $0.04 — | $1.36M — | 0 | -$0.05 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
+6.25
|
$1.36M — | $1.79K — | $0.16 — | $0.16 — | $1.36M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
0
|
$1.35M — | $10.00K — | $0.12 — | $0.12 — | $1.35M — | 0 | -$0.07 — | ||
|
Quizam Media
QQQFF
US
|
$0.02 — |
0
|
$1.28M — | $19.75K — | $0.03 — | $0.05 — | $1.28M — | 0 | -$0.01 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.01 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.14M — | $9.45K — | $0.01 — | $0.01 — | $1.14M — | 0 | $0.00 — | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.27 — |
+6.8
|
$1.08M — | $500.00 — | $0.25 — | $0.25 — | $1.08M — | 6.67 | $0.04 — | ||
|
Troubadour Resources
TROUF
US
|
$0.12 — |
0
|
$819.10K — | $8.70K — | $0.12 — | $0.12 — | $819.10K — | 0 | -$0.07 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$788.45K — | $5.00K — | $0.01 — | $0.01 — | $788.45K — | 0 | -$0.01 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||