结果页面 6，国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (748)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (11)
- 其他工业金属和采矿 (149)
- 金 (97)
- 银 (6)
- 其他贵金属和采矿 (47)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (5)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (2)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健计划 (1)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (19)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (13)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (1)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (5)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (11)
- 通信设备 (6)
- 计算机硬件 (1)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| ICTS ICTSF | $3.8 — |
0
|
$142.25M — | $200 — | $3.8 — | $3.84 — | $142.25M — | 0 | -$0.11 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Pinnacle Bank PBNK | $20 — |
+0.25
|
$117.31M — | $3.61K — | $19.75 — | $20.24 — | $117.31M — | 9.70 | $2.06 — | |
| Panoro Minerals POROF | $0.4 — |
+8.11
|
$114.11M — | $38K — | $0.3699 — | $0.4099 — | $114.11M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.58 — |
0
|
$97.75M — | $923 — | $47.58 — | $47.58 — | $97.75M — | 10.10 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$95.93M — | $10.08K — | $0.4199 — | $0.4199 — | $95.93M — | 0 | -$0.07 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20 — |
0
|
$84.69M — | $2.43K — | $19.99 — | $20 — | $84.69M — | 7.57 | $2.64 — | |
| Bancorp 34 BCTF | $11.98 — |
-0.91
|
$79.85M — | $2K — | $11.98 — | $12.02 — | $79.85M — | 47.92 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $1.46K — | $1.77 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $17.21 — |
-1.71
|
$65.63M — | $301 — | $17.21 — | $17.25 — | $65.63M — | 0 | -$4.88 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $436 — | $6.5 — | $6.5 — | $61.14M — | 0 | $0 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Leatt LEAT | $8.38 — |
+0.12
|
$52.1M — | $1.68K — | $8.37 — | $8.38 — | $52.1M — | 0 | -$0.05 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $3.66K — | $0.22 — | $0.25 — | $50.52M — | 0 | -$0.01 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.75M — | $25K — | $0.02999 — | $0.04 — | $48.75M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
0
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| Northeast Indiana Bancorp NIDB | $17.61 — |
0
|
$42.22M — | $2.94K — | $17.29 — | $17.9 — | $42.22M — | 9.94 | $1.77 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$41.53M — | $148 — | $0.32 — | $0.32 — | $41.53M — | 0 | -$0.12 — | |
| Acorn Energy ACFN | $16.5 — |
-6.99
|
$41.1M — | $2.11K — | $16.5 — | $17 — | $41.1M — | 6.17 | $2.67 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $100 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
+5.26
|
$37.62M — | $310 — | $2.69 — | $3 — | $37.62M — | 0 | -$1.67 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $1.11K — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| InnoCan Pharma INNPF | $0.11 — |
0
|
$36.37M — | $5K — | $0.11 — | $0.11 — | $36.37M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$36.35M — | $4K — | $0.02999 — | $0.02999 — | $36.35M — | 0 | -$0.03 — | |
| C3 Metals CUAUF | $0.4699 — |
-2.06
|
$35.96M — | $3.38K — | $0.4699 — | $0.4699 — | $35.96M — | 0 | -$0.03 — | |
| Challenger Energy BSHPF | $0.1499 — |
0
|
$35.63M — | $105.5K — | $0.1499 — | $0.1499 — | $35.63M — | 0 | -$0.57 — | |
| Summit Networks SNTW | $0.51 — |
0
|
$35.14M — | $232 — | $0.51 — | $0.51 — | $35.14M — | 0 | $0 — | |
| Relief Therapeutics Holding SA RLFTF | $2.75 — |
-1.79
|
$34.49M — | $1.18K — | $2.7 — | $2.75 — | $34.49M — | 0 | -$1.67 — | |
| DLP Resources DLPRF | $0.28 — |
0
|
$33.72M — | $750 — | $0.28 — | $0.28 — | $33.72M — | 0 | -$0.04 — | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $115 — | $0.9 — | $0.9 — | $33.63M — | 6.01 | $0.15 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| MustGrow Biologics Corp. MGROF | $0.64 — |
-5.62
|
$33.43M — | $5K — | $0.64 — | $0.65 — | $33.43M — | 0 | -$0.07 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$32.83M — | $500 — | $0.55 — | $0.55 — | $32.83M — | 0 | -$0.06 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.82M — | $2K — | $0.14 — | $0.14 — | $31.82M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
-0.07
|
$31.64M — | $1.6K — | $0.75 — | $0.75 — | $31.64M — | 0 | -$0.01 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $3K — | $0.5 — | $0.5 — | $30.47M — | 0 | -$0.04 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$29.52M — | $1.59K — | $0.14 — | $0.14 — | $29.52M — | 0 | $0 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Quaint Oak Bancorp QNTO | $10.5 — |
0
|
$27.59M — | $400 — | $10.5 — | $10.52 — | $27.59M — | 15.21 | $0.69 — | |
| Tocvan Ventures TCVNF | $0.45 — |
0
|
$26.27M — | $3K — | $0.45 — | $0.45 — | $26.27M — | 0 | -$0.02 — | |
| The Farmers Bank of Appomattox FBPA | $24.05 — |
0
|
$26.06M — | $2.35K — | $24.05 — | $25.22 — | $26.06M — | 9.93 | $2.42 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$25.04M — | $100 — | $0.13 — | $0.13 — | $25.04M — | 0 | -$0.01 — | |
| Atlantic Sapphire ASA AASZF | $0.68 — |
0
|
$24.48M — | $10.16K — | $0.68 — | $0.68 — | $24.48M — | 0 | -$18 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$23.4M — | $3.1K — | $0.2899 — | $0.2899 — | $23.4M — | 0 | -$0.03 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$22.52M — | $57.15K — | $0.1199 — | $0.13 — | $22.52M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
+7.2
|
$21.94M — | $1.7K — | $0.23 — | $0.2399 — | $21.94M — | 0 | -$0.01 — | |
| Logansport Financial LOGN | $34 — |
0
|
$20.79M — | $477 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.21 — |
0
|
$19.23M — | $26.18K — | $4.21 — | $4.38 — | $19.23M — | 11.69 | $0.36 — | |
| Mobivity MFON | $0.26 — |
0
|
$18.83M — | $4.75K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$18.23M — | $1.02K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.04 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.1M — | $20K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.02 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Nocopi NNUP | $1.51 — |
0
|
$16.3M — | $2.1K — | $1.51 — | $1.53 — | $16.3M — | 0 | -$0.15 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.96M — | $638 — | $0.08999 — | $0.08999 — | $15.96M — | 0 | -$0.03 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $12.5K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$14.98M — | $562 — | $0.17 — | $0.17 — | $14.98M — | 0 | -$0.02 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Phoenix Copper PXCLF | $0.07 — |
0
|
$14.5M — | $10K — | $0.07 — | $0.07 — | $14.5M — | 0 | -$0.01 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Sharc International Systems INTWF | $0.08999 — |
-1.16
|
$13.58M — | $681 — | $0.08999 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Tribe Property TRPTF | $0.3599 — |
0
|
$13.44M — | $3K — | $0.3599 — | $0.3599 — | $13.44M — | 0 | -$0.14 — | |
| Gouverneur Bancorp GOVB | $13.33 — |
-0.15
|
$13.41M — | $2K — | $13.33 — | $13.33 — | $13.41M — | 23.38 | $0.57 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.2M — | $3K — | $0.05 — | $0.05 — | $13.2M — | 0 | -$0.01 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| United Tennessee Bankshares UNTN | $17.35 — |
0
|
$12.84M — | $710 — | $17.3 — | $17.55 — | $12.84M — | 9.63 | $1.8 — | |
| PUDO PDPTF | $0.4699 — |
0
|
$12.79M — | $1K — | $0.4699 — | $0.4699 — | $12.79M — | 0 | -$0.01 — | |
| AiXin Life AIXN | $0.51 — |
0
|
$12.75M — | $162 — | $0.51 — | $0.51 — | $12.75M — | 0 | -$0.11 — | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$12.45M — | $200 — | $0.1 — | $0.1 — | $12.45M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Pharma-Bio Serv PBSV | $0.4799 — |
0
|
$11.01M — | $2.78K — | $0.4699 — | $0.5 — | $11.01M — | 0 | -$0.02 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
-0.43
|
$10.07M — | $1.5K — | $0.3099 — | $0.3099 — | $10.07M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.02 — |
0
|
$9.94M — | $14.61K — | $0.0067 — | $0.08 — | $9.94M — | 0 | -$0.06 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
-2.03
|
$9.44M — | $100 — | $2.9 — | $2.9 — | $9.44M — | 0 | -$0.38 — | |
| Scientific Industries SCND | $0.8199 — |
+1.75
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||