$3.62T
总市值
$198.76B
总容积
BTC 61.09%     ETH 8.78%
比特币主导

结果页面 2,交易所:Frankfurt ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (188)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan Group, Inc.  J2A.F $44 48.1 USD
-0.9
$646.56M 706.78M USD $35 38.26 USD $44 48.1 USD $44 48.1 USD $646.56M 706.78M USD 29.13 $1.51 1.65 USD
Service Stream Limited  UFY.F $1.04 1.14 USD
-7.14
$640.59M 700.25M USD $1 1.09 USD $1.04 1.14 USD $1.04 1.14 USD $640.59M 700.25M USD 20.80 $0.05 0.05 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.74 4.09 USD
+8.09
$620.64M 678.44M USD $10.8K 11.81K USD $3.46 3.78 USD $3.74 4.09 USD $620.64M 678.44M USD 124.66 $0.03 0.03 USD
Assystem S.A.  BZ1.F $40.9 44.71 USD
-0.73
$580.21M 634.25M USD $15 16.4 USD $40.9 44.71 USD $41.3 45.15 USD $580.21M 634.25M USD 75.74 $0.54 0.59 USD
YIT Oyj  YIT.F $2.5 2.74 USD
-0.56
$577.53M 631.32M USD $600 655.88 USD $2.48 2.71 USD $2.5 2.74 USD $577.53M 631.32M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.3 5.79 USD
+0.95
$574.38M 627.87M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $574.38M 627.87M USD 13.58 $0.39 0.43 USD
AS Merko Ehitus  MKS.F $32.05 35.03 USD
-3.03
$571.71M 624.96M USD $33 36.07 USD $32.05 35.03 USD $32.35 35.36 USD $571.71M 624.96M USD 8.03 $3.99 4.36 USD
Galliford Try Holdings plc  3WC.F $4.96 5.42 USD
0
$485.71M 530.94M USD $441 482.07 USD $4.96 5.42 USD $4.96 5.42 USD $485.71M 530.94M USD 10.78 $0.46 0.5 USD
Chiyoda Corporation  CYA.F $1.81 1.98 USD
-2.16
$485.01M 530.19M USD $65 71.05 USD $1.81 1.98 USD $1.81 1.98 USD $485.01M 530.19M USD 2.82 $0.64 0.7 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.9 9.73 USD
-0.56
$479.13M 523.76M USD $5 5.47 USD $8.9 9.73 USD $8.9 9.73 USD $479.13M 523.76M USD 8.98 $0.99 1.08 USD
Grupo Empresarial San José, S.A.  80E.F $6.9 7.54 USD
+1.47
$456.6M 499.12M USD $376 411.02 USD $6.88 7.52 USD $6.9 7.54 USD $456.6M 499.12M USD 13.52 $0.51 0.56 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.33 0.36 USD
+0.61
$451.94M 494.03M USD $23K 25.14K USD $0.33 0.36 USD $0.33 0.36 USD $451.94M 494.03M USD 0 -$0.07 -0.07 USD
Ellaktor S.A.  HLL.F $1.26 1.38 USD
0
$447.05M 488.69M USD $1.62K 1.77K USD $1.26 1.38 USD $1.26 1.38 USD $447.05M 488.69M USD 5.72 $0.22 0.24 USD
Multiconsult ASA  3MC.F $16.15 17.65 USD
-1.82
$443.73M 485.05M USD $7 7.65 USD $16.15 17.65 USD $16.15 17.65 USD $443.73M 485.05M USD 11.37 $1.42 1.55 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Mirbud S.A.  9SX.F $3.37 3.68 USD
+3.19
$400.5M 437.8M USD $787 860.3 USD $3.37 3.68 USD $3.37 3.68 USD $400.5M 437.8M USD 9.90 $0.34 0.37 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
-0.69
$395.95M 432.83M USD $973 1.06K USD $1.43 1.56 USD $1.43 1.56 USD $395.95M 432.83M USD 11.00 $0.13 0.14 USD
Vestum AB (publ)  W0S.F $0.9499 1.04 USD
-1.25
$376.13M 411.16M USD $30 32.79 USD $0.9499 1.04 USD $0.9699 1.05 USD $376.13M 411.16M USD 0 -$0.01 -0.01 USD
Raubex Group Limited  B7P.F $1.98 2.16 USD
-1
$365.59M 399.63M USD $500 546.57 USD $1.98 2.16 USD $1.98 2.16 USD $365.59M 399.63M USD 7.33 $0.27 0.3 USD
ABO Energy GmbH & Co. KGaA  AB9.F $38.3 41.87 USD
+2.13
$353.16M 386.05M USD $653 713.82 USD $37.5 40.99 USD $38.3 41.87 USD $353.16M 386.05M USD 13.77 $2.78 3.04 USD
Matrix Service Company  MX2.F $10.9 11.92 USD
-1.8
$306.09M 334.59M USD $600 655.88 USD $10.9 11.92 USD $10.9 11.92 USD $306.09M 334.59M USD 0 -$0.73 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.3 7.98 USD
-3.95
$297.22M 324.9M USD $34 37.17 USD $7.3 7.98 USD $7.3 7.98 USD $297.22M 324.9M USD 81.11 $0.09 0.1 USD
Etteplan Oyj  EPL.F $11.25 12.3 USD
-2.17
$284.06M 310.52M USD $25 27.33 USD $11.25 12.3 USD $11.25 12.3 USD $284.06M 310.52M USD 33.08 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Baoye Group Company Limited  BKG.F $0.4799 0.53 USD
+0.41
$259.25M 283.39M USD $2.5K 2.73K USD $0.4799 0.53 USD $0.4799 0.53 USD $259.25M 283.39M USD 4.83 $0.1 0.11 USD
Polimex-Mostostal S.A.  7F7.F $1.01 1.11 USD
+0.8
$258.95M 283.07M USD $200 218.63 USD $1.01 1.11 USD $1.01 1.11 USD $258.95M 283.07M USD 0 -$0.46 -0.5 USD
JDC Corporation  JDD.F $2.88 3.15 USD
+0.7
$235.23M 257.13M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $235.23M 257.13M USD 57.60 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.88 4.24 USD
0
$229.94M 251.35M USD $30 32.79 USD $3.88 4.24 USD $3.88 4.24 USD $229.94M 251.35M USD 18.47 $0.21 0.23 USD
Compagnie d'Entreprises CFE SA  C70.F $8.22 8.99 USD
+3.53
$222.87M 243.63M USD $300 327.94 USD $8.22 8.99 USD $8.22 8.99 USD $222.87M 243.63M USD 8.47 $0.97 1.06 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
0
$205.71M 224.87M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $205.71M 224.87M USD 2.63 $0.05 0.05 USD
Martifer SGPS, S.A.  FRW.F $1.92 2.09 USD
+1.32
$193.2M 211.19M USD $154 168.34 USD $1.92 2.09 USD $1.92 2.09 USD $193.2M 211.19M USD 9.57 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5699 0.62 USD
-0.87
$179.39M 196.1M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $179.39M 196.1M USD 14.25 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.53 1.67 USD
-1.29
$148.06M 161.85M USD $1K 1.09K USD $1.53 1.67 USD $1.53 1.67 USD $148.06M 161.85M USD 51.00 $0.03 0.03 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+20
$145.32M 158.85M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $145.32M 158.85M USD 0 $0 0 USD
Onde S.A.  0XF.F $2.5 2.73 USD
-1.77
$141.96M 155.18M USD $25 27.33 USD $2.5 2.73 USD $2.5 2.73 USD $141.96M 155.18M USD 83.16 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.04 USD
-1.49
$139.15M 152.11M USD $21.74K 23.76K USD $0.02999 0.04 USD $0.02999 0.04 USD $139.15M 152.11M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.71 5.15 USD
+0.21
$121.62M 132.95M USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $121.62M 132.95M USD 15.69 $0.3 0.33 USD
Eolus Vind AB (publ)  7EVB.F $4.66 5.09 USD
+3.67
$120.81M 132.06M USD $1K 1.09K USD $4.66 5.09 USD $4.66 5.09 USD $120.81M 132.06M USD 4.56 $1.02 1.11 USD
Teixeira Duarte, S.A.  TXC2.F $0.27 0.29 USD
+10.74
$118.14M 129.14M USD $380 415.39 USD $0.27 0.29 USD $0.27 0.29 USD $118.14M 129.14M USD 4.46 $0.06 0.07 USD
Fasadgruppen Group AB (publ)  83A.F $2.07 2.26 USD
+2.73
$117.79M 128.76M USD $1K 1.09K USD $2 2.18 USD $2.14 2.33 USD $117.79M 128.76M USD 207.00 $0.01 0.01 USD
Eltel AB (publ)  E5E.F $0.7299 0.8 USD
-10.27
$115.04M 125.76M USD $24.45K 26.73K USD $0.7299 0.8 USD $0.7299 0.8 USD $115.04M 125.76M USD 0 -$0.03 -0.03 USD
Erbud S.A.  9DP.F $8.57 9.37 USD
+1.06
$106.4M 116.31M USD $10 10.93 USD $8.57 9.37 USD $8.57 9.37 USD $106.4M 116.31M USD 0 -$0.88 -0.9 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.14 2.34 USD
+1.42
$99.9M 109.21M USD $36 39.35 USD $2.14 2.34 USD $2.14 2.34 USD $99.9M 109.21M USD 19.45 $0.11 0.12 USD
ISDN Holdings Limited  I8D.F $0.2099 0.23 USD
-0.93
$97.75M 106.86M USD $373 407.74 USD $0.2099 0.23 USD $0.2099 0.23 USD $97.75M 106.86M USD 21.19 $0.01 0.01 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2899 0.32 USD
-6.26
$94.67M 103.48M USD $413 451.46 USD $0.2899 0.32 USD $0.3099 0.34 USD $94.67M 103.48M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.35 2.57 USD
0
$91.76M 100.31M USD $14 15.3 USD $2.34 2.56 USD $2.46 2.69 USD $91.76M 100.31M USD 0 -$0.13 -0.1 USD
KSH Holdings Limited  XEUA.F $0.13 0.15 USD
-0.75
$79.47M 86.87M USD $444 485.35 USD $0.13 0.15 USD $0.13 0.15 USD $79.47M 86.87M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $4.98 5.44 USD
+0.61
$71.84M 78.53M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $71.84M 78.53M USD 0 -$0.15 -0.1 USD
Kreate Group Oyj  16T.F $7.9 8.64 USD
0
$70.25M 76.8M USD $9 9.84 USD $7.9 8.64 USD $7.9 8.64 USD $70.25M 76.8M USD 14.10 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
0
$64.05M 70.02M USD $999 1.09K USD $0.9699 1.05 USD $0.9699 1.06 USD $64.05M 70.02M USD 9.69 $0.1 0.11 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
-1.19
$57.83M 63.22M USD $550 601.22 USD $0.25 0.27 USD $0.26 0.28 USD $57.83M 63.22M USD 0 -$0.46 -0.5 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9599 1.05 USD
-2.64
$56.53M 61.8M USD $150 163.97 USD $0.9599 1.05 USD $0.9599 1.05 USD $56.53M 61.8M USD 32.00 $0.03 0.03 USD
Van Elle Holdings plc  5MH.F $0.4199 0.46 USD
+1.94
$51.16M 55.93M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $51.16M 55.93M USD 10.50 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.8 0.87 USD
-2.91
$42.89M 46.89M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $42.89M 46.89M USD 0 -$0.65 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$41.12M 44.95M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $41.12M 44.95M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.26 0.28 USD
0
$37.94M 41.47M USD $180 196.76 USD $0.26 0.28 USD $0.26 0.28 USD $37.94M 41.47M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.1 0.11 USD
-14.16
$27.05M 29.57M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $27.05M 29.57M USD 4.85 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Solwers Oyj  0ST.F $2.16 2.36 USD
+0.47
$23.09M 25.24M USD $300 327.94 USD $2.11 2.31 USD $2.17 2.37 USD $23.09M 25.24M USD 19.63 $0.11 0.12 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.79 0.87 USD
-1.98
$22.74M 24.86M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $22.74M 24.86M USD 15.83 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.22 0.24 USD
+55.4
$15.75M 17.21M USD $95 103.85 USD $0.2 0.21 USD $0.3099 0.33 USD $15.75M 17.21M USD 21.60 $0.01 0.01 USD
Energoaparatura SA  68D.F $0.55 0.6 USD
0
$11.56M 12.64M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $11.56M 12.64M USD 55.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.27 0.3 USD
-12.9
$10.8M 11.81M USD $2.05K 2.24K USD $0.27 0.3 USD $0.27 0.3 USD $10.8M 11.81M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.01 0.01 USD
+44.44
$10.79M 11.79M USD $2.85K 3.12K USD $0.01 0.01 USD $0.01 0.01 USD $10.79M 11.79M USD 1.30 $0.01 0.01 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.81M 7.44M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.81M 7.44M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
-18.99
$6.42M 7.01M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $6.42M 7.01M USD 0 -$0.04 -0.04 USD
Blue River Holdings Limited  PYW.F $0.005499 0.0060 USD
+266.67
$6.36M 6.95M USD $15K 16.4K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.36M 6.95M USD 0 -$0.03 -0.03 USD
Hexicon AB (publ)  67T.F $0.004799 0.0052 USD
-66.2
$3.05M 3.33M USD $44.85K 49.02K USD $0.004799 0.0052 USD $0.01 0.02 USD $3.05M 3.33M USD 0 -$0.07 -0.07 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.007499 0.0081 USD
0
$784.4K 857.46K USD $625 683.21 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $784.4K 857.46K USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看