Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$185.99B
Volume total
BTC 60.51%     ETH 7.27%
Prépondérance

Page de résultat 2 pour Bourse : Frankfurt Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (188)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock Corporation  5GL.F $7.35 8.03 USD
+7.87
$495.1M 541.21M USD $550 601.22 USD $7.35 8.03 USD $7.35 8.03 USD $495.1M 541.21M USD 9.67 $0.76 0.83 USD
Ameresco, Inc.  4AM.F $9.3 10.17 USD
+1.47
$490.31M 535.97M USD $120 131.18 USD $9.3 10.17 USD $9.31 10.17 USD $490.31M 535.97M USD 9.58 $0.97 1.06 USD
YIT Oyj  YIT.F $2.1 2.3 USD
+1.74
$484.21M 529.3M USD $600 655.88 USD $2.1 2.3 USD $2.1 2.3 USD $484.21M 529.3M USD 0 -$0.51 -0.5 USD
Assystem S.A.  BZ1.F $31.25 34.16 USD
0
$474.45M 518.64M USD $30 32.79 USD $31.25 34.16 USD $31.25 34.16 USD $474.45M 518.64M USD 57.87 $0.54 0.59 USD
AS Merko Ehitus  MKS.F $25.9 28.31 USD
-0.38
$473.42M 517.51M USD $103 112.59 USD $25.9 28.31 USD $25.9 28.31 USD $473.42M 517.51M USD 7.09 $3.65 3.99 USD
Chiyoda Corporation  CYA.F $1.79 1.96 USD
+8.48
$470.05M 513.83M USD $1.79K 1.95K USD $1.79 1.96 USD $1.79 1.96 USD $470.05M 513.83M USD 0 -$0.4 -0.4 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$442.11M 483.28M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $442.11M 483.28M USD 0 -$0.01 -0.01 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $7.6 8.31 USD
-0.65
$418.71M 457.71M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $418.71M 457.71M USD 8.26 $0.92 1.01 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.5 2.73 USD
+5.04
$411.18M 449.48M USD $900 983.82 USD $2.5 2.73 USD $2.5 2.73 USD $411.18M 449.48M USD 0 -$0.32 -0.3 USD
Multiconsult ASA  3MC.F $14.55 15.91 USD
+1.04
$400.77M 438.1M USD $520 568.43 USD $14.55 15.91 USD $14.55 15.91 USD $400.77M 438.1M USD 11.02 $1.32 1.44 USD
Galliford Try Holdings plc  3WC.F $3.92 4.29 USD
+7.1
$398.7M 435.84M USD $3.84K 4.2K USD $3.92 4.29 USD $3.92 4.29 USD $398.7M 435.84M USD 8.71 $0.45 0.49 USD
Ellaktor S.A.  HLL.F $1.14 1.24 USD
-4.54
$395.52M 432.36M USD $8.66K 9.47K USD $1.14 1.24 USD $1.14 1.24 USD $395.52M 432.36M USD 5.16 $0.22 0.24 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.34 USD
+12.39
$380.06M 415.46M USD $23K 25.14K USD $0.3099 0.34 USD $0.3099 0.34 USD $380.06M 415.46M USD 0 -$0.07 -0.07 USD
Raubex Group Limited  B7P.F $1.83 2 USD
-0.54
$346.74M 379.03M USD $475 519.24 USD $1.83 2 USD $1.83 2 USD $346.74M 379.03M USD 7.03 $0.26 0.28 USD
Grupo Empresarial San José, S.A.  80E.F $5.14 5.62 USD
+1.78
$339.42M 371.03M USD $376 411.02 USD $5.14 5.62 USD $5.14 5.62 USD $339.42M 371.03M USD 10.07 $0.51 0.56 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.4 39.79 USD
+0.83
$335.64M 366.9M USD $208 227.37 USD $36.4 39.79 USD $36.4 39.79 USD $335.64M 366.9M USD 13.14 $2.77 3.03 USD
Mirbud S.A.  9SX.F $2.78 3.03 USD
+4.36
$332.71M 363.7M USD $300 327.94 USD $2.78 3.03 USD $2.78 3.03 USD $332.71M 363.7M USD 8.67 $0.32 0.35 USD
Vestum AB (publ)  W0S.F $0.79 0.86 USD
+3.01
$317.93M 347.54M USD $30 32.79 USD $0.78 0.85 USD $0.79 0.86 USD $317.93M 347.54M USD 0 -$0.01 -0.01 USD
Costain Group PLC  5JY.F $1.11 1.21 USD
0
$316.29M 345.75M USD $973 1.06K USD $1.11 1.21 USD $1.11 1.21 USD $316.29M 345.75M USD 8.53 $0.13 0.14 USD
Hexicon AB (publ)  67T.F $0.0074 0.0080 USD
+8.82
$282.41M 308.71M USD $1K 1.09K USD $0.0002 0.00021 USD $0.0074 0.0080 USD $282.41M 308.71M USD 0 -$0.07 -0.07 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Etteplan Oyj  EPL.F $10.7 11.7 USD
-2.73
$270.17M 295.34M USD $1 1.09 USD $10.7 11.7 USD $10.7 11.7 USD $270.17M 295.34M USD 26.09 $0.41 0.45 USD
Baoye Group Company Limited  BKG.F $0.5 0.54 USD
+1.22
$266.08M 290.86M USD $2.5K 2.73K USD $0.5 0.54 USD $0.5 0.54 USD $266.08M 290.86M USD 3.81 $0.13 0.14 USD
Matrix Service Company  MX2.F $9.15 10 USD
+3.39
$261.97M 286.37M USD $600 655.88 USD $9.15 10 USD $9.15 10 USD $261.97M 286.37M USD 0 -$1.11 -1.2 USD
JDC Corporation  JDD.F $2.82 3.08 USD
+6.02
$235.6M 257.55M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $235.6M 257.55M USD 0 -$0.02 -0.02 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
+8.33
$219.08M 239.48M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $219.08M 239.48M USD 3.25 $0.04 0.04 USD
Toyo Engineering Corporation  6AE.F $3.44 3.76 USD
+4.88
$206.99M 226.26M USD $2 2.19 USD $3.44 3.76 USD $3.44 3.76 USD $206.99M 226.26M USD 3.62 $0.95 1.04 USD
Orion Group Holdings, Inc.  0OM.F $4.66 5.09 USD
+10.95
$200.09M 218.73M USD $46 50.28 USD $4.66 5.09 USD $4.66 5.09 USD $200.09M 218.73M USD 0 -$0.05 -0.05 USD
Polimex-Mostostal S.A.  7F7.F $0.6999 0.76 USD
+12.56
$198.55M 217.05M USD $8.78K 9.6K USD $0.6999 0.76 USD $0.6999 0.76 USD $198.55M 217.05M USD 0 -$0.43 -0.4 USD
Fasadgruppen Group AB (publ)  83A.F $3.51 3.84 USD
0
$188.55M 206.11M USD $1.01K 1.11K USD $3.51 3.84 USD $3.51 3.84 USD $188.55M 206.11M USD 0 $0 0 USD
Compagnie d'Entreprises CFE SA  C70.F $7.28 7.96 USD
+0.55
$184.15M 201.3M USD $50 54.66 USD $7.28 7.96 USD $7.28 7.96 USD $184.15M 201.3M USD 12.55 $0.58 0.63 USD
Martifer SGPS, S.A.  FRW.F $1.77 1.93 USD
+2.31
$176.84M 193.31M USD $154 168.34 USD $1.77 1.93 USD $1.77 1.93 USD $176.84M 193.31M USD 8.84 $0.2 0.22 USD
Acrow Limited  59Y.F $0.54 0.59 USD
+2.86
$171.36M 187.32M USD $1K 1.09K USD $0.54 0.59 USD $0.54 0.59 USD $171.36M 187.32M USD 13.50 $0.04 0.04 USD
Onde S.A.  0XF.F $2.29 2.5 USD
-3.18
$133.56M 146M USD $32 34.98 USD $2.29 2.5 USD $2.29 2.5 USD $133.56M 146M USD 17.57 $0.13 0.14 USD
Fleetwood Limited  FZS.F $1.22 1.33 USD
+2.52
$120.31M 131.52M USD $400 437.25 USD $1.22 1.33 USD $1.22 1.33 USD $120.31M 131.52M USD 40.66 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
+11.11
$117.39M 128.32M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $117.39M 128.32M USD 0 $0 0 USD
Pekabex S.A.  20W.F $3.98 4.35 USD
-0.5
$105.54M 115.36M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $105.54M 115.36M USD 13.26 $0.3 0.33 USD
Eolus Vind AB (publ)  7EVB.F $4.43 4.84 USD
+1.72
$104.65M 114.39M USD $700 765.19 USD $4.43 4.84 USD $4.43 4.84 USD $104.65M 114.39M USD 7.77 $0.57 0.62 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
+100
$98.67M 107.86M USD $1 1.09 USD $0.002 0.0021 USD $0.002 0.0021 USD $98.67M 107.86M USD 0 $0 0 USD
Erbud S.A.  9DP.F $7.89 8.62 USD
-2.59
$94.13M 102.89M USD $235 256.89 USD $7.89 8.62 USD $7.89 8.62 USD $94.13M 102.89M USD 0 -$0.54 -0.5 USD
ISDN Holdings Limited  I8D.F $0.2 0.22 USD
-0.98
$90.62M 99.05M USD $997 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $90.62M 99.05M USD 20.19 $0.01 0.01 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.007 0.0076 USD
-17.65
$90.32M 98.73M USD $150K 163.97K USD $0.007 0.0076 USD $0.007 0.0076 USD $90.32M 98.73M USD 0 $0 0 USD
Eltel AB (publ)  E5E.F $0.56 0.62 USD
-2.76
$88.4M 96.63M USD $200 218.63 USD $0.56 0.62 USD $0.56 0.62 USD $88.4M 96.63M USD 0 -$0.21 -0.2 USD
Sitowise Group Oyj  1FT.F $2.33 2.55 USD
+1.3
$87.28M 95.41M USD $14 15.3 USD $2.33 2.55 USD $2.48 2.71 USD $87.28M 95.41M USD 0 -$0.07 -0.07 USD
KSH Holdings Limited  XEUA.F $0.13 0.14 USD
+2.42
$73.9M 80.78M USD $30.44K 33.28K USD $0.13 0.14 USD $0.13 0.14 USD $73.9M 80.78M USD 0 -$0.03 -0.03 USD
ByggPartner Gruppen AB (publ)  H05.F $1.57 1.72 USD
+3.63
$71.94M 78.64M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $71.94M 78.64M USD 14.27 $0.11 0.12 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2 0.22 USD
0
$71.1M 77.72M USD $46 50.28 USD $0.2 0.22 USD $0.2099 0.22 USD $71.1M 77.72M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $4.67 5.1 USD
+1.74
$70.61M 77.19M USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $70.61M 77.19M USD 51.88 $0.09 0.1 USD
Kreate Group Oyj  16T.F $7.58 8.29 USD
+1.61
$66.06M 72.21M USD $9 9.84 USD $7.58 8.29 USD $7.58 8.29 USD $66.06M 72.21M USD 15.46 $0.49 0.54 USD
Teixeira Duarte, S.A.  TXC2.F $0.1199 0.13 USD
+12.9
$56.14M 61.37M USD $58.12K 63.54K USD $0.1199 0.13 USD $0.1199 0.13 USD $56.14M 61.37M USD 0 $0 0 USD
Duro Felguera, S.A.  DF5B.F $0.23 0.26 USD
0
$54.23M 59.28M USD $650 710.54 USD $0.23 0.26 USD $0.23 0.26 USD $54.23M 59.28M USD 0 -$0.37 -0.4 USD
Grupo Ezentis, S.A.  RDT1.F $0.1 0.11 USD
0
$52.25M 57.12M USD $63.49K 69.4K USD $0.1 0.11 USD $0.1 0.11 USD $52.25M 57.12M USD 0 -$0.01 -0.01 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.91 0.99 USD
-5.62
$51.86M 56.69M USD $4 4.37 USD $0.91 0.99 USD $0.91 0.99 USD $51.86M 56.69M USD 45.30 $0.02 0.02 USD
Van Elle Holdings plc  5MH.F $0.33 0.36 USD
-0.6
$42.06M 45.98M USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $42.06M 45.98M USD 8.30 $0.04 0.04 USD
Kinovo plc  0D6.F $0.6099 0.67 USD
-0.81
$41.4M 45.26M USD $100 109.31 USD $0.6099 0.66 USD $0.6099 0.67 USD $41.4M 45.26M USD 6.09 $0.1 0.11 USD
Aveng Limited  UG8.F $0.27 0.3 USD
-6.25
$39.26M 42.91M USD $400 437.25 USD $0.27 0.3 USD $0.27 0.3 USD $39.26M 42.91M USD 0 -$0.03 -0.03 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.7399 0.81 USD
-4.65
$38.81M 42.43M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $38.81M 42.43M USD 0 -$0.51 -0.5 USD
Blue River Holdings Limited  PYW.F $0.0085 0.0092 USD
+240
$34.83M 38.07M USD $15K 16.4K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $34.83M 38.07M USD 0 -$0.03 -0.03 USD
Verbrec Limited  47L.F $0.02 0.02 USD
+171.43
$34.09M 37.27M USD $2.85K 3.12K USD $0.02 0.02 USD $0.02 0.02 USD $34.09M 37.27M USD 1.89 $0.01 0.01 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$26.4M 28.86M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.4M 28.86M USD 0 -$0.03 -0.03 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Solwers Oyj  0ST.F $1.98 2.16 USD
-3.88
$20.14M 22.01M USD $59 64.49 USD $1.98 2.16 USD $2.02 2.21 USD $20.14M 22.01M USD 19.80 $0.1 0.11 USD
Goodtech ASA  6FO.F $0.6899 0.75 USD
+0.29
$19.71M 21.54M USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $19.71M 21.54M USD 13.71 $0.05 0.05 USD
Matrix Composites & Engineering Ltd  8ME.F $0.05999 0.07 USD
-24.85
$15.13M 16.53M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.13M 16.53M USD 3.17 $0.02 0.02 USD
LIBERO Football Finance AG  TUF.F $0.34 0.37 USD
+13.33
$13.6M 14.87M USD $400 437.25 USD $0.25 0.27 USD $0.34 0.37 USD $13.6M 14.87M USD 0 $0 0 USD
Energoaparatura SA  68D.F $0.54 0.59 USD
+2.86
$11.84M 12.95M USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $11.84M 12.95M USD 54.00 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
0
$7.81M 8.54M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $7.81M 8.54M USD 0 -$0.05 -0.05 USD
Ocean Sky International Limited  O3S1.F $0.006 0.0065 USD
-7.14
$5.64M 6.17M USD $1 1.09 USD $0.006 0.0065 USD $0.006 0.0065 USD $5.64M 6.17M USD 0 $0 0 USD
IDH Development S.A.  7E2.F $0.14 0.15 USD
-29.08
$5.11M 5.58M USD $95 103.85 USD $0.14 0.15 USD $0.14 0.15 USD $5.11M 5.58M USD 13.90 $0.01 0.01 USD
Minaean SP Construction Corp.  NJAN.F $0.004499 0.0049 USD
+200
$1.19M 1.3M USD $625 683.21 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.19M 1.3M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici