$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (188)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Lakes Dredge & Dock Corporation  5GL.F $9.35 10.22 USD
-1.58
$641.57M 701.32M USD $550 601.22 USD $9.35 10.22 USD $9.35 10.22 USD $641.57M 701.32M USD 10.27 $0.91 0.99 USD
Assystem S.A.  BZ1.F $42.6 46.57 USD
+2.4
$614.5M 671.74M USD $150 163.97 USD $42.6 46.57 USD $42.6 46.57 USD $614.5M 671.74M USD 78.88 $0.54 0.59 USD
YIT Oyj  YIT.F $2.63 2.87 USD
+1.39
$609.87M 666.67M USD $600 655.88 USD $2.63 2.87 USD $2.63 2.87 USD $609.87M 666.67M USD 0 -$0.47 -0.5 USD
Instalco AB (publ)  4IIA.F $2.22 2.42 USD
+1.46
$602.69M 658.82M USD $10 10.93 USD $2.22 2.42 USD $2.22 2.42 USD $602.69M 658.82M USD 22.17 $0.1 0.11 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.4 3.72 USD
0
$549.28M 600.44M USD $10.8K 11.81K USD $3.4 3.72 USD $3.4 3.72 USD $549.28M 600.44M USD 113.33 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $29.6 32.36 USD
+0.34
$523.92M 572.72M USD $80 87.45 USD $28.9 31.59 USD $29.6 32.36 USD $523.92M 572.72M USD 7.21 $4.1 4.48 USD
CH. Karnchang Public Company Limited  NYVC.F $0.26 0.28 USD
+5.79
$504.47M 551.45M USD $425 464.58 USD $0.26 0.28 USD $0.26 0.28 USD $504.47M 551.45M USD 8.53 $0.03 0.03 USD
Ellaktor S.A.  HLL.F $1.38 1.51 USD
+5.83
$504.28M 551.24M USD $1K 1.09K USD $1.28 1.4 USD $1.38 1.51 USD $504.28M 551.24M USD 6.27 $0.22 0.24 USD
Galliford Try Holdings plc  3WC.F $5.1 5.57 USD
+0.99
$503.65M 550.56M USD $4K 4.37K USD $5.1 5.57 USD $5.1 5.57 USD $503.65M 550.56M USD 11.86 $0.43 0.47 USD
Chiyoda Corporation  CYA.F $1.9 2.08 USD
0
$495.16M 541.27M USD $65 71.05 USD $1.9 2.08 USD $1.9 2.08 USD $495.16M 541.27M USD 12.66 $0.15 0.16 USD
Multiconsult ASA  3MC.F $17.45 19.08 USD
-0.57
$482.85M 527.82M USD $1 1.09 USD $17.45 19.08 USD $17.5 19.13 USD $482.85M 527.82M USD 12.73 $1.37 1.5 USD
Costain Group PLC  5JY.F $1.65 1.8 USD
-0.6
$456.76M 499.3M USD $973 1.06K USD $1.65 1.8 USD $1.65 1.8 USD $456.76M 499.3M USD 12.69 $0.13 0.14 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.3 9.07 USD
-1.78
$451.67M 493.73M USD $5 5.47 USD $8.3 9.07 USD $8.3 9.07 USD $451.67M 493.73M USD 8.64 $0.96 1.05 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
-0.32
$445.75M 487.27M USD $6 6.56 USD $0.32 0.35 USD $0.32 0.35 USD $445.75M 487.27M USD 0 -$0.08 -0.08 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
ABO Energy GmbH & Co. KGaA  AB9.F $46.1 50.39 USD
+3.13
$425.08M 464.67M USD $773 844.99 USD $44.4 48.54 USD $46.2 50.5 USD $425.08M 464.67M USD 17.93 $2.57 2.81 USD
Raubex Group Limited  B7P.F $2.16 2.36 USD
+1.89
$405.85M 443.65M USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $405.85M 443.65M USD 7.71 $0.28 0.31 USD
Grupo Empresarial San José, S.A.  80E.F $5.97 6.53 USD
-0.67
$390.14M 426.48M USD $376 411.02 USD $5.97 6.53 USD $5.97 6.53 USD $390.14M 426.48M USD 11.70 $0.51 0.56 USD
Mirbud S.A.  9SX.F $3.2 3.49 USD
+1.08
$369.67M 404.1M USD $1 1.09 USD $3.2 3.49 USD $3.2 3.49 USD $369.67M 404.1M USD 14.52 $0.22 0.24 USD
Vestum AB (publ)  W0S.F $0.8399 0.92 USD
-1.87
$325.31M 355.61M USD $30 32.79 USD $0.8399 0.92 USD $0.8399 0.92 USD $325.31M 355.61M USD 0 -$0.01 -0.01 USD
Toyo Engineering Corporation  6AE.F $5.85 6.39 USD
+0.86
$323.87M 354.04M USD $1.6K 1.75K USD $5.85 6.39 USD $5.85 6.39 USD $323.87M 354.04M USD 27.85 $0.21 0.23 USD
Matrix Service Company  MX2.F $11.5 12.57 USD
+0.88
$322.28M 352.29M USD $600 655.88 USD $11.5 12.57 USD $11.5 12.57 USD $322.28M 352.29M USD 0 -$0.7 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.4 8.09 USD
+0.68
$293.63M 320.97M USD $200 218.63 USD $7.4 8.09 USD $7.4 8.09 USD $293.63M 320.97M USD 82.22 $0.09 0.1 USD
Etteplan Oyj  EPL.F $10.7 11.7 USD
+1.42
$276.58M 302.33M USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $276.58M 302.33M USD 31.47 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Polimex-Mostostal S.A.  7F7.F $1.06 1.16 USD
+0.57
$270.73M 295.95M USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $270.73M 295.95M USD 0 -$0.3 -0.3 USD
Baoye Group Company Limited  BKG.F $0.46 0.51 USD
+0.43
$246.98M 269.99M USD $2.5K 2.73K USD $0.46 0.51 USD $0.46 0.51 USD $246.98M 269.99M USD 5.15 $0.09 0.1 USD
Compagnie d'Entreprises CFE SA  C70.F $9.36 10.23 USD
+6.12
$232.15M 253.77M USD $300 327.94 USD $9.36 10.23 USD $9.66 10.56 USD $232.15M 253.77M USD 9.55 $0.98 1.07 USD
JDC Corporation  JDD.F $2.72 2.97 USD
0
$223M 243.77M USD $100 109.31 USD $2.72 2.97 USD $2.72 2.97 USD $223M 243.77M USD 68.00 $0.04 0.04 USD
Martifer SGPS, S.A.  FRW.F $2.07 2.26 USD
0
$209.29M 228.78M USD $154 168.34 USD $2.07 2.26 USD $2.07 2.26 USD $209.29M 228.78M USD 10.34 $0.2 0.22 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1199 0.13 USD
-0.81
$180.67M 197.5M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $180.67M 197.5M USD 2.43 $0.05 0.05 USD
Acrow Limited  59Y.F $0.54 0.58 USD
0
$167.84M 183.47M USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $167.84M 183.47M USD 13.37 $0.04 0.04 USD
Eltel AB (publ)  E5E.F $1.06 1.15 USD
0
$165.36M 180.76M USD $333 364.01 USD $1.05 1.15 USD $1.06 1.15 USD $165.36M 180.76M USD 0 -$0.03 -0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.38 0.41 USD
+4.17
$157.5M 172.17M USD $8.46K 9.25K USD $0.38 0.41 USD $0.38 0.41 USD $157.5M 172.17M USD 6.25 $0.06 0.07 USD
Fasadgruppen Group AB (publ)  83A.F $2.74 3 USD
+2.43
$147.93M 161.71M USD $1K 1.09K USD $2.73 2.98 USD $2.86 3.13 USD $147.93M 161.71M USD 274.00 $0.01 0.01 USD
Fleetwood Limited  FZS.F $1.38 1.51 USD
0
$132.55M 144.89M USD $1K 1.09K USD $1.38 1.51 USD $1.38 1.51 USD $132.55M 144.89M USD 46.00 $0.03 0.03 USD
Onde S.A.  0XF.F $2.24 2.45 USD
+0.22
$130.31M 142.44M USD $8 8.75 USD $2.24 2.45 USD $2.24 2.45 USD $130.31M 142.44M USD 74.66 $0.03 0.03 USD
Eolus Aktiebolag (publ)  7EVB.F $5.1 5.57 USD
+0.59
$126.49M 138.27M USD $500 546.57 USD $5.1 5.57 USD $5.11 5.59 USD $126.49M 138.27M USD 5.15 $0.99 1.08 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+4.55
$112M 122.44M USD $150K 163.97K USD $0.008999 0.0098 USD $0.01 0.01 USD $112M 122.44M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.33 0.36 USD
-4.26
$109.93M 120.17M USD $3.41K 3.72K USD $0.33 0.36 USD $0.33 0.36 USD $109.93M 120.17M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Pekabex S.A.  20W.F $3.93 4.3 USD
-1.26
$103.39M 113.02M USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $103.39M 113.02M USD 13.09 $0.3 0.33 USD
KSH Holdings Limited  XEUA.F $0.17 0.19 USD
0
$102.8M 112.38M USD $444 485.35 USD $0.17 0.19 USD $0.17 0.19 USD $102.8M 112.38M USD 0 -$0.01 -0.01 USD
Erbud S.A.  9DP.F $7.75 8.47 USD
+1.44
$96.41M 105.38M USD $10 10.93 USD $7.75 8.47 USD $7.75 8.47 USD $96.41M 105.38M USD 0 -$0.87 -0.9 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$93.77M 102.51M USD $217 237.21 USD $0.02999 0.03 USD $0.02999 0.03 USD $93.77M 102.51M USD 2.75 $0.01 0.01 USD
ISDN Holdings Limited  I8D.F $0.2 0.21 USD
0
$90.68M 99.13M USD $373 407.74 USD $0.2 0.21 USD $0.2 0.21 USD $90.68M 99.13M USD 19.50 $0.01 0.01 USD
Sitowise Group Oyj  1FT.F $2.45 2.68 USD
-2.78
$88.86M 97.13M USD $14 15.3 USD $2.43 2.66 USD $2.5 2.73 USD $88.86M 97.13M USD 0 -$0.14 -0.1 USD
ByggPartner Gruppen AB (publ)  H05.F $1.91 2.09 USD
-1.04
$87.88M 96.06M USD $36 39.35 USD $1.91 2.09 USD $1.91 2.09 USD $87.88M 96.06M USD 15.91 $0.12 0.13 USD
Kreate Group Oyj  16T.F $8.92 9.75 USD
0
$79.36M 86.75M USD $62 67.77 USD $8.92 9.75 USD $8.92 9.75 USD $79.36M 86.75M USD 15.37 $0.58 0.63 USD
Kinovo plc  0D6.F $0.9799 1.07 USD
0
$64.49M 70.5M USD $0 0 USD $0 0 USD $0 0 USD $64.49M 70.5M USD 0 $0 0 USD
Nordisk Bergteknik AB (publ)  9LY.F $1.07 1.16 USD
+4.93
$61.78M 67.53M USD $150 163.97 USD $1.03 1.13 USD $1.07 1.16 USD $61.78M 67.53M USD 35.50 $0.03 0.03 USD
Wall to Wall Group AB  250.F $3.91 4.27 USD
-1.51
$56.69M 61.97M USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $56.69M 61.97M USD 0 -$0.15 -0.1 USD
Van Elle Holdings plc  5MH.F $0.4299 0.47 USD
+1.89
$55.68M 60.86M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $55.68M 60.86M USD 10.80 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $1.02 1.11 USD
+3.78
$53.06M 58M USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $53.06M 58M USD 0 -$0.66 -0.7 USD
Duro Felguera, S.A.  DF5B.F $0.2 0.21 USD
-1.21
$47.41M 51.82M USD $25 27.33 USD $0.2 0.21 USD $0.2 0.21 USD $47.41M 51.82M USD 0 -$0.46 -0.5 USD
Matrix Composites & Engineering Ltd  8ME.F $0.11 0.12 USD
-9.68
$35.46M 38.77M USD $4.27K 4.67K USD $0.11 0.12 USD $0.11 0.12 USD $35.46M 38.77M USD 5.60 $0.02 0.02 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.006 0.0065 USD
0
$33.2M 36.29M USD $21.8K 23.83K USD $0.006 0.0065 USD $0.006 0.0065 USD $33.2M 36.29M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.2399 0.26 USD
-2.44
$29.82M 32.59M USD $3.3K 3.61K USD $0.2399 0.26 USD $0.2399 0.26 USD $29.82M 32.59M USD 0 -$0.04 -0.04 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Solwers Oyj  0ST.F $2.16 2.36 USD
+1.41
$22.8M 24.92M USD $300 327.94 USD $2.13 2.33 USD $2.19 2.39 USD $22.8M 24.92M USD 19.63 $0.11 0.12 USD
Goodtech ASA  6FO.F $0.75 0.82 USD
0
$22.24M 24.31M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $22.24M 24.31M USD 15.00 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.67 0.73 USD
0
$15.62M 17.07M USD $239 261.26 USD $0.3599 0.39 USD $0.67 0.73 USD $15.62M 17.07M USD 0 -$0.06 -0.06 USD
Energoaparatura SA  68D.F $0.6199 0.68 USD
0
$12.98M 14.19M USD $200 218.63 USD $0.6199 0.68 USD $0.6199 0.68 USD $12.98M 14.19M USD 6.88 $0.09 0.1 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-9.68
$11.2M 12.24M USD $11.35K 12.41K USD $0.28 0.31 USD $0.28 0.31 USD $11.2M 12.24M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.02999 0.03 USD
+3.51
$10.76M 11.77M USD $2.85K 3.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.76M 11.77M USD 2.95 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.05 0.05 USD
-12.84
$8.98M 9.81M USD $300 327.94 USD $0.05 0.05 USD $0.05 0.05 USD $8.98M 9.81M USD 0 -$0.06 -0.06 USD
Blue River Holdings Limited  PYW.F $0.008 0.0087 USD
0
$8.33M 9.1M USD $8K 8.75K USD $0.008 0.0087 USD $0.008 0.0087 USD $8.33M 9.1M USD 0 -$0.03 -0.03 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.88M 7.53M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.88M 7.53M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.02999 0.03 USD
0
$1.95M 2.14M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.95M 2.14M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-96
$196.57K 214.87K USD $44.85K 49.02K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $196.57K 214.87K USD 0 -$0.07 -0.07 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây