$3.62T
Tổng vốn hoá thị trường
$198.76B
Tổng khối lượng
BTC 61.09%     ETH 8.78%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (188)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan Group, Inc.  J2A.F $44 48.1 USD
-0.9
$646.56M 706.78M USD $35 38.26 USD $44 48.1 USD $44 48.1 USD $646.56M 706.78M USD 29.13 $1.51 1.65 USD
Service Stream Limited  UFY.F $1.04 1.14 USD
-7.14
$640.59M 700.25M USD $1 1.09 USD $1.04 1.14 USD $1.04 1.14 USD $640.59M 700.25M USD 20.80 $0.05 0.05 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.74 4.09 USD
+8.09
$586.75M 641.4M USD $10.8K 11.81K USD $3.46 3.78 USD $3.74 4.09 USD $586.75M 641.4M USD 124.66 $0.03 0.03 USD
Assystem S.A.  BZ1.F $40.9 44.71 USD
-0.73
$580.21M 634.25M USD $15 16.4 USD $40.9 44.71 USD $41.3 45.15 USD $580.21M 634.25M USD 75.74 $0.54 0.59 USD
YIT Oyj  YIT.F $2.5 2.74 USD
-0.56
$577.53M 631.32M USD $600 655.88 USD $2.48 2.71 USD $2.5 2.74 USD $577.53M 631.32M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.3 5.79 USD
+0.95
$574.38M 627.87M USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $574.38M 627.87M USD 13.58 $0.39 0.43 USD
AS Merko Ehitus  MKS.F $32.05 35.03 USD
-3.03
$571.71M 624.96M USD $33 36.07 USD $32.05 35.03 USD $32.35 35.36 USD $571.71M 624.96M USD 8.03 $3.99 4.36 USD
Galliford Try Holdings plc  3WC.F $4.96 5.42 USD
0
$485.71M 530.94M USD $441 482.07 USD $4.96 5.42 USD $4.96 5.42 USD $485.71M 530.94M USD 10.78 $0.46 0.5 USD
Chiyoda Corporation  CYA.F $1.81 1.98 USD
-2.16
$485.01M 530.19M USD $65 71.05 USD $1.81 1.98 USD $1.81 1.98 USD $485.01M 530.19M USD 2.82 $0.64 0.7 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.9 9.73 USD
-0.56
$479.13M 523.76M USD $5 5.47 USD $8.9 9.73 USD $8.9 9.73 USD $479.13M 523.76M USD 8.98 $0.99 1.08 USD
Grupo Empresarial San José, S.A.  80E.F $6.9 7.54 USD
+1.47
$454.53M 496.86M USD $376 411.02 USD $6.88 7.52 USD $6.9 7.54 USD $454.53M 496.86M USD 13.52 $0.51 0.56 USD
Multiconsult ASA  3MC.F $16.15 17.65 USD
-1.82
$453.11M 495.31M USD $7 7.65 USD $16.15 17.65 USD $16.15 17.65 USD $453.11M 495.31M USD 11.37 $1.42 1.55 USD
Ellaktor S.A.  HLL.F $1.26 1.38 USD
0
$447.05M 488.69M USD $1.62K 1.77K USD $1.26 1.38 USD $1.26 1.38 USD $447.05M 488.69M USD 5.72 $0.22 0.24 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.33 0.36 USD
+0.61
$440.45M 481.48M USD $23K 25.14K USD $0.33 0.36 USD $0.33 0.36 USD $440.45M 481.48M USD 0 -$0.07 -0.07 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Mirbud S.A.  9SX.F $3.37 3.68 USD
+3.19
$400.5M 437.8M USD $787 860.3 USD $3.37 3.68 USD $3.37 3.68 USD $400.5M 437.8M USD 9.90 $0.34 0.37 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
-0.69
$398.72M 435.86M USD $973 1.06K USD $1.43 1.56 USD $1.43 1.56 USD $398.72M 435.86M USD 11.00 $0.13 0.14 USD
Vestum AB (publ)  W0S.F $0.9499 1.04 USD
-1.25
$376.13M 411.16M USD $30 32.79 USD $0.9499 1.04 USD $0.9699 1.05 USD $376.13M 411.16M USD 0 -$0.01 -0.01 USD
Raubex Group Limited  B7P.F $1.98 2.16 USD
-1
$365.59M 399.63M USD $500 546.57 USD $1.98 2.16 USD $1.98 2.16 USD $365.59M 399.63M USD 7.33 $0.27 0.3 USD
ABO Energy GmbH & Co. KGaA  AB9.F $38.3 41.87 USD
+2.13
$353.16M 386.05M USD $653 713.82 USD $37.5 40.99 USD $38.3 41.87 USD $353.16M 386.05M USD 13.77 $2.78 3.04 USD
Matrix Service Company  MX2.F $10.9 11.92 USD
-1.8
$306.09M 334.59M USD $600 655.88 USD $10.9 11.92 USD $10.9 11.92 USD $306.09M 334.59M USD 0 -$0.73 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.3 7.98 USD
-3.95
$297.22M 324.9M USD $34 37.17 USD $7.3 7.98 USD $7.3 7.98 USD $297.22M 324.9M USD 81.11 $0.09 0.1 USD
Etteplan Oyj  EPL.F $11.25 12.3 USD
-2.17
$284.06M 310.52M USD $25 27.33 USD $11.25 12.3 USD $11.25 12.3 USD $284.06M 310.52M USD 33.08 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Baoye Group Company Limited  BKG.F $0.4799 0.53 USD
+0.41
$259.25M 283.39M USD $2.5K 2.73K USD $0.4799 0.53 USD $0.4799 0.53 USD $259.25M 283.39M USD 4.83 $0.1 0.11 USD
Polimex-Mostostal S.A.  7F7.F $1.01 1.11 USD
+0.8
$256.91M 280.83M USD $200 218.63 USD $1.01 1.11 USD $1.01 1.11 USD $256.91M 280.83M USD 0 -$0.46 -0.5 USD
JDC Corporation  JDD.F $2.88 3.15 USD
+0.7
$235.23M 257.13M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $235.23M 257.13M USD 57.60 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.88 4.24 USD
0
$229.94M 251.35M USD $30 32.79 USD $3.88 4.24 USD $3.88 4.24 USD $229.94M 251.35M USD 18.47 $0.21 0.23 USD
Compagnie d'Entreprises CFE SA  C70.F $8.22 8.99 USD
+3.53
$207.84M 227.2M USD $300 327.94 USD $8.22 8.99 USD $8.22 8.99 USD $207.84M 227.2M USD 8.47 $0.97 1.06 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
0
$206.05M 225.24M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $206.05M 225.24M USD 2.63 $0.05 0.05 USD
Martifer SGPS, S.A.  FRW.F $1.92 2.09 USD
+1.32
$192.64M 210.58M USD $154 168.34 USD $1.92 2.09 USD $1.92 2.09 USD $192.64M 210.58M USD 9.57 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5699 0.62 USD
-0.87
$179.39M 196.1M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $179.39M 196.1M USD 14.25 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.53 1.67 USD
-1.29
$148.06M 161.85M USD $1K 1.09K USD $1.53 1.67 USD $1.53 1.67 USD $148.06M 161.85M USD 51.00 $0.03 0.03 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+20
$145.32M 158.85M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $145.32M 158.85M USD 0 $0 0 USD
Onde S.A.  0XF.F $2.5 2.73 USD
-1.77
$144.52M 157.98M USD $25 27.33 USD $2.5 2.73 USD $2.5 2.73 USD $144.52M 157.98M USD 83.16 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.04 USD
-1.49
$139.15M 152.11M USD $21.74K 23.76K USD $0.02999 0.04 USD $0.02999 0.04 USD $139.15M 152.11M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.71 5.15 USD
+0.21
$121.62M 132.95M USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $121.62M 132.95M USD 15.69 $0.3 0.33 USD
Teixeira Duarte, S.A.  TXC2.F $0.27 0.29 USD
+10.74
$117.6M 128.55M USD $380 415.39 USD $0.27 0.29 USD $0.27 0.29 USD $117.6M 128.55M USD 4.46 $0.06 0.07 USD
Eolus Vind AB (publ)  7EVB.F $4.66 5.09 USD
+3.67
$117.54M 128.49M USD $1K 1.09K USD $4.66 5.09 USD $4.66 5.09 USD $117.54M 128.49M USD 4.56 $1.02 1.11 USD
Eltel AB (publ)  E5E.F $0.7299 0.8 USD
-10.27
$115.04M 125.76M USD $24.45K 26.73K USD $0.7299 0.8 USD $0.7299 0.8 USD $115.04M 125.76M USD 0 -$0.03 -0.03 USD
Fasadgruppen Group AB (publ)  83A.F $2.07 2.26 USD
+2.73
$114.66M 125.34M USD $1K 1.09K USD $2 2.18 USD $2.14 2.33 USD $114.66M 125.34M USD 207.00 $0.01 0.01 USD
Erbud S.A.  9DP.F $8.57 9.37 USD
+1.06
$106.4M 116.31M USD $10 10.93 USD $8.57 9.37 USD $8.57 9.37 USD $106.4M 116.31M USD 0 -$0.88 -0.9 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2899 0.32 USD
-6.26
$101.3M 110.73M USD $413 451.46 USD $0.2899 0.32 USD $0.3099 0.34 USD $101.3M 110.73M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.14 2.34 USD
+1.42
$99.9M 109.21M USD $36 39.35 USD $2.14 2.34 USD $2.14 2.34 USD $99.9M 109.21M USD 19.45 $0.11 0.12 USD
ISDN Holdings Limited  I8D.F $0.2099 0.23 USD
-0.93
$98.22M 107.37M USD $373 407.74 USD $0.2099 0.23 USD $0.2099 0.23 USD $98.22M 107.37M USD 21.19 $0.01 0.01 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.35 2.57 USD
0
$91.76M 100.31M USD $14 15.3 USD $2.34 2.56 USD $2.46 2.69 USD $91.76M 100.31M USD 0 -$0.13 -0.1 USD
KSH Holdings Limited  XEUA.F $0.13 0.15 USD
-0.75
$79.7M 87.12M USD $444 485.35 USD $0.13 0.15 USD $0.13 0.15 USD $79.7M 87.12M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $4.98 5.44 USD
+0.61
$71.84M 78.53M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $71.84M 78.53M USD 0 -$0.15 -0.1 USD
Kreate Group Oyj  16T.F $7.9 8.64 USD
0
$70.25M 76.8M USD $9 9.84 USD $7.9 8.64 USD $7.9 8.64 USD $70.25M 76.8M USD 14.10 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
0
$64.05M 70.02M USD $999 1.09K USD $0.9699 1.05 USD $0.9699 1.06 USD $64.05M 70.02M USD 9.69 $0.1 0.11 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
-1.19
$57.88M 63.27M USD $550 601.22 USD $0.25 0.27 USD $0.26 0.28 USD $57.88M 63.27M USD 0 -$0.46 -0.5 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9599 1.05 USD
-2.64
$56.53M 61.8M USD $150 163.97 USD $0.9599 1.05 USD $0.9599 1.05 USD $56.53M 61.8M USD 32.00 $0.03 0.03 USD
Van Elle Holdings plc  5MH.F $0.4199 0.46 USD
+1.94
$51.16M 55.93M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $51.16M 55.93M USD 10.50 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.8 0.87 USD
-2.91
$42.89M 46.89M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $42.89M 46.89M USD 0 -$0.65 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$41.12M 44.95M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $41.12M 44.95M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.26 0.28 USD
0
$37.94M 41.47M USD $180 196.76 USD $0.26 0.28 USD $0.26 0.28 USD $37.94M 41.47M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.1 0.11 USD
-14.16
$27.05M 29.57M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $27.05M 29.57M USD 4.85 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Solwers Oyj  0ST.F $2.16 2.36 USD
+0.47
$22.99M 25.13M USD $300 327.94 USD $2.11 2.31 USD $2.17 2.37 USD $22.99M 25.13M USD 19.63 $0.11 0.12 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.79 0.87 USD
-1.98
$22.74M 24.86M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $22.74M 24.86M USD 15.83 $0.05 0.05 USD
IDH Development S.A.  7E2.F $0.22 0.24 USD
+55.4
$15.75M 17.21M USD $95 103.85 USD $0.2 0.21 USD $0.3099 0.33 USD $15.75M 17.21M USD 21.60 $0.01 0.01 USD
Energoaparatura SA  68D.F $0.55 0.6 USD
0
$11.56M 12.64M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $11.56M 12.64M USD 55.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.27 0.3 USD
-12.9
$10.8M 11.81M USD $2.05K 2.24K USD $0.27 0.3 USD $0.27 0.3 USD $10.8M 11.81M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.01 0.01 USD
+44.44
$10.79M 11.79M USD $2.85K 3.12K USD $0.01 0.01 USD $0.01 0.01 USD $10.79M 11.79M USD 1.30 $0.01 0.01 USD
Hexicon AB (publ)  67T.F $0.004799 0.0052 USD
-66.2
$9.02M 9.86M USD $44.85K 49.02K USD $0.004799 0.0052 USD $0.01 0.02 USD $9.02M 9.86M USD 0 -$0.07 -0.07 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.81M 7.44M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.81M 7.44M USD 0 $0 0 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
-18.99
$6.42M 7.01M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $6.42M 7.01M USD 0 -$0.04 -0.04 USD
Blue River Holdings Limited  PYW.F $0.005499 0.0060 USD
+266.67
$6.36M 6.95M USD $15K 16.4K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.36M 6.95M USD 0 -$0.03 -0.03 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.007499 0.0081 USD
0
$784.4K 857.46K USD $625 683.21 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $784.4K 857.46K USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây