$3.56T
Marktkapitalisierung
$123.33B
24-Stunden-Volumen
BTC 60.86%     ETH 8.97%
Dominanz

Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (188)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameresco, Inc.  4AM.F $12.1 13.23 USD
+0.67
$635.61M 694.81M USD $270 295.15 USD $12.1 13.23 USD $12.1 13.23 USD $635.61M 694.81M USD 13.29 $0.91 0.99 USD
Instalco AB (publ)  4IIA.F $2.29 2.5 USD
+0.09
$622.99M 681.01M USD $5 5.47 USD $2.29 2.5 USD $2.29 2.5 USD $622.99M 681.01M USD 22.89 $0.1 0.11 USD
YIT Oyj  YIT.F $2.55 2.79 USD
+1.84
$596.59M 652.16M USD $600 655.88 USD $2.54 2.77 USD $2.55 2.79 USD $596.59M 652.16M USD 0 -$0.47 -0.5 USD
Assystem S.A.  BZ1.F $41.55 45.42 USD
+1.34
$595.18M 650.62M USD $15 16.4 USD $40.95 44.76 USD $41.55 45.42 USD $595.18M 650.62M USD 76.94 $0.54 0.59 USD
AS Merko Ehitus  MKS.F $33.2 36.29 USD
+3.43
$593.13M 648.37M USD $610 666.81 USD $32.3 35.31 USD $33.2 36.29 USD $593.13M 648.37M USD 8.32 $3.99 4.36 USD
Tokyu Construction Co., Ltd.  TCW.F $5.3 5.79 USD
+1.92
$586.23M 640.83M USD $165 180.37 USD $5.3 5.79 USD $5.3 5.79 USD $586.23M 640.83M USD 13.58 $0.39 0.43 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.58 3.91 USD
-0.56
$572.32M 625.63M USD $10.8K 11.81K USD $3.58 3.91 USD $3.58 3.91 USD $572.32M 625.63M USD 119.33 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $2.02 2.21 USD
+2.02
$538.58M 588.74M USD $65 71.05 USD $2.02 2.21 USD $2.02 2.21 USD $538.58M 588.74M USD 3.15 $0.64 0.7 USD
Galliford Try Holdings plc  3WC.F $4.98 5.44 USD
+0.81
$486.48M 531.79M USD $441 482.07 USD $4.98 5.44 USD $4.98 5.44 USD $486.48M 531.79M USD 10.82 $0.46 0.5 USD
Multiconsult ASA  3MC.F $17 18.58 USD
+0.29
$472.75M 516.78M USD $7 7.65 USD $17 18.58 USD $17 18.58 USD $472.75M 516.78M USD 11.88 $1.43 1.56 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.75 9.56 USD
-1.13
$468.11M 511.71M USD $5 5.47 USD $8.75 9.56 USD $8.75 9.56 USD $468.11M 511.71M USD 8.83 $0.99 1.08 USD
Ellaktor S.A.  HLL.F $1.26 1.38 USD
+2.43
$463.63M 506.81M USD $1.62K 1.77K USD $1.26 1.38 USD $1.26 1.38 USD $463.63M 506.81M USD 5.74 $0.22 0.24 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
-2.58
$443.76M 485.09M USD $23K 25.14K USD $0.32 0.35 USD $0.32 0.35 USD $443.76M 485.09M USD 0 -$0.07 -0.07 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Grupo Empresarial San José, S.A.  80E.F $6.43 7.03 USD
-1.08
$418.12M 457.06M USD $376 411.02 USD $6.36 6.95 USD $6.43 7.03 USD $418.12M 457.06M USD 12.60 $0.51 0.56 USD
Mirbud S.A.  9SX.F $3.5 3.83 USD
+10.2
$405.11M 442.84M USD $100 109.31 USD $3.3 3.61 USD $3.5 3.83 USD $405.11M 442.84M USD 10.30 $0.34 0.37 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
+0.7
$401.58M 438.98M USD $973 1.06K USD $1.42 1.55 USD $1.43 1.56 USD $401.58M 438.98M USD 11.00 $0.13 0.14 USD
Raubex Group Limited  B7P.F $2.06 2.25 USD
+1.98
$377.73M 412.91M USD $500 546.57 USD $2.06 2.25 USD $2.06 2.25 USD $377.73M 412.91M USD 7.62 $0.27 0.3 USD
ABO Energy GmbH & Co. KGaA  AB9.F $39.5 43.18 USD
+1.54
$364.23M 398.15M USD $176 192.39 USD $39.5 43.18 USD $39.5 43.18 USD $364.23M 398.15M USD 14.25 $2.77 3.03 USD
Vestum AB (publ)  W0S.F $0.88 0.96 USD
-5.18
$331.99M 362.9M USD $30 32.79 USD $0.88 0.96 USD $0.88 0.96 USD $331.99M 362.9M USD 0 -$0.01 -0.01 USD
Polimex-Mostostal S.A.  7F7.F $1.34 1.46 USD
+10.41
$331.15M 361.99M USD $331 361.83 USD $1.2 1.32 USD $1.34 1.46 USD $331.15M 361.99M USD 0 -$0.46 -0.5 USD
Matrix Service Company  MX2.F $10.5 11.48 USD
-0.94
$291.73M 318.9M USD $600 655.88 USD $10.5 11.48 USD $10.5 11.48 USD $291.73M 318.9M USD 0 -$0.72 -0.7 USD
Orion Group Holdings, Inc.  0OM.F $7.15 7.82 USD
0
$282.81M 309.15M USD $52 56.84 USD $7.15 7.82 USD $7.15 7.82 USD $282.81M 309.15M USD 79.44 $0.09 0.1 USD
Etteplan Oyj  EPL.F $11.05 12.08 USD
-1.34
$279.01M 305M USD $25 27.33 USD $11.05 12.08 USD $11.05 12.08 USD $279.01M 305M USD 32.50 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Baoye Group Company Limited  BKG.F $0.4799 0.52 USD
+0.42
$253.61M 277.23M USD $2.5K 2.73K USD $0.4799 0.52 USD $0.4799 0.52 USD $253.61M 277.23M USD 4.75 $0.1 0.11 USD
JDC Corporation  JDD.F $2.86 3.13 USD
-0.69
$234.68M 256.54M USD $100 109.31 USD $2.86 3.13 USD $2.86 3.13 USD $234.68M 256.54M USD 57.19 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.92 4.29 USD
+0.51
$234.42M 256.25M USD $30 32.79 USD $3.92 4.29 USD $3.92 4.29 USD $234.42M 256.25M USD 18.66 $0.21 0.23 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
+0.77
$210.83M 230.46M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $210.83M 230.46M USD 2.62 $0.05 0.05 USD
Compagnie d'Entreprises CFE SA  C70.F $8.32 9.09 USD
+0.48
$210.34M 229.93M USD $300 327.94 USD $8.32 9.09 USD $8.32 9.09 USD $210.34M 229.93M USD 8.57 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2 2.19 USD
+0.25
$199M 217.53M USD $154 168.34 USD $2 2.19 USD $2 2.19 USD $199M 217.53M USD 10.00 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5699 0.62 USD
-0.87
$177.55M 194.09M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $177.55M 194.09M USD 14.25 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.54 1.68 USD
-0.65
$149.96M 163.92M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $149.96M 163.92M USD 51.33 $0.03 0.03 USD
Onde S.A.  0XF.F $2.45 2.67 USD
+0.82
$146.05M 159.65M USD $182 198.95 USD $2.45 2.67 USD $2.45 2.67 USD $146.05M 159.65M USD 81.50 $0.03 0.03 USD
Teixeira Duarte, S.A.  TXC2.F $0.33 0.36 USD
+4.76
$142.12M 155.36M USD $3.9K 4.26K USD $0.32 0.34 USD $0.33 0.36 USD $142.12M 155.36M USD 5.50 $0.06 0.07 USD
Eltel AB (publ)  E5E.F $0.77 0.84 USD
+4.92
$132.23M 144.54M USD $1.89K 2.06K USD $0.77 0.84 USD $0.77 0.84 USD $132.23M 144.54M USD 0 -$0.03 -0.03 USD
Eolus Vind AB (publ)  7EVB.F $4.89 5.35 USD
+5.5
$129.11M 141.13M USD $1K 1.09K USD $4.89 5.35 USD $4.89 5.35 USD $129.11M 141.13M USD 4.74 $1.03 1.13 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.03 USD
0
$128.44M 140.41M USD $21.74K 23.76K USD $0.02999 0.03 USD $0.02999 0.03 USD $128.44M 140.41M USD 0 $0 0 USD
Fasadgruppen Group AB (publ)  83A.F $2.34 2.55 USD
+0.21
$125.47M 137.15M USD $1K 1.09K USD $2.34 2.55 USD $2.53 2.77 USD $125.47M 137.15M USD 233.50 $0.01 0.01 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
+4.17
$123.41M 134.9M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $123.41M 134.9M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.36 4.77 USD
+2.59
$114.1M 124.72M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $114.1M 124.72M USD 14.53 $0.3 0.33 USD
Erbud S.A.  9DP.F $8.68 9.49 USD
+1.28
$107.26M 117.25M USD $10 10.93 USD $8.68 9.49 USD $8.68 9.49 USD $107.26M 117.25M USD 0 -$0.88 -0.9 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.3099 0.34 USD
+0.49
$103.68M 113.34M USD $413 451.46 USD $0.3099 0.34 USD $0.3099 0.34 USD $103.68M 113.34M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.2099 0.23 USD
0
$96.71M 105.71M USD $373 407.74 USD $0.2099 0.23 USD $0.2099 0.23 USD $96.71M 105.71M USD 21.00 $0.01 0.01 USD
ByggPartner Gruppen AB (publ)  H05.F $2.09 2.28 USD
-2.79
$96.45M 105.43M USD $36 39.35 USD $2.09 2.28 USD $2.09 2.28 USD $96.45M 105.43M USD 19.00 $0.11 0.12 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.43 2.66 USD
-0.41
$89.6M 97.95M USD $14 15.3 USD $2.38 2.6 USD $2.43 2.66 USD $89.6M 97.95M USD 0 -$0.13 -0.1 USD
KSH Holdings Limited  XEUA.F $0.14 0.15 USD
+4.48
$83.28M 91.04M USD $444 485.35 USD $0.14 0.15 USD $0.14 0.15 USD $83.28M 91.04M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $4.97 5.43 USD
-1.39
$71.89M 78.58M USD $0 0 USD $4.97 5.43 USD $4.97 5.43 USD $71.89M 78.58M USD 0 -$0.15 -0.1 USD
Kreate Group Oyj  16T.F $7.9 8.64 USD
0
$69.37M 75.84M USD $9 9.84 USD $7.9 8.64 USD $7.9 8.64 USD $69.37M 75.84M USD 14.10 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
0
$63.78M 69.72M USD $999 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $63.78M 69.72M USD 9.69 $0.1 0.11 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
-1
$58.58M 64.04M USD $2 2.19 USD $0.25 0.27 USD $0.26 0.28 USD $58.58M 64.04M USD 0 -$0.46 -0.5 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9599 1.05 USD
+0.84
$57.84M 63.23M USD $150 163.97 USD $0.9599 1.05 USD $0.9599 1.05 USD $57.84M 63.23M USD 32.00 $0.03 0.03 USD
Van Elle Holdings plc  5MH.F $0.44 0.48 USD
0
$51.25M 56.03M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $51.25M 56.03M USD 10.94 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.8199 0.9 USD
0
$45M 49.2M USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $45M 49.2M USD 0 -$0.66 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$42.73M 46.7M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $42.73M 46.7M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.28 0.3 USD
0
$40.34M 44.09M USD $180 196.76 USD $0.28 0.3 USD $0.28 0.3 USD $40.34M 44.09M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.1 0.11 USD
+6.12
$30.55M 33.39M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $30.55M 33.39M USD 5.20 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.78 0.86 USD
-1.51
$22.79M 24.91M USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $22.79M 24.91M USD 15.67 $0.05 0.05 USD
Solwers Oyj  0ST.F $2.21 2.42 USD
-0.45
$22.58M 24.68M USD $300 327.94 USD $2.2 2.4 USD $2.22 2.43 USD $22.58M 24.68M USD 20.09 $0.11 0.12 USD
Energoaparatura SA  68D.F $0.64 0.7 USD
-0.78
$13.31M 14.55M USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $13.31M 14.55M USD 64.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.28 0.31 USD
-6.67
$11.2M 12.24M USD $1.6K 1.75K USD $0.27 0.3 USD $0.2999 0.33 USD $11.2M 12.24M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.01 0.01 USD
-3.85
$10.1M 11.04M USD $2.85K 3.12K USD $0.01 0.01 USD $0.01 0.01 USD $10.1M 11.04M USD 1.25 $0.01 0.01 USD
IDH Development S.A.  7E2.F $0.28 0.3 USD
0
$9.81M 10.72M USD $95 103.85 USD $0.19 0.21 USD $0.2999 0.32 USD $9.81M 10.72M USD 13.80 $0.02 0.02 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
0
$7.89M 8.62M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.89M 8.62M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.78M 7.41M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.78M 7.41M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.005 0.0054 USD
-9.09
$5.95M 6.5M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
Hexicon AB (publ)  67T.F $0.003 0.0032 USD
-40
$5.44M 5.95M USD $44.85K 49.02K USD $0.003 0.0032 USD $0.003 0.0032 USD $5.44M 5.95M USD 0 -$0.07 -0.07 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.01 0.02 USD
-20
$946.02K 1.03M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $946.02K 1.03M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen