$3.64T
Toplam piyasa değeri
$155.91B
Toplam hacim
BTC 60.58%     ETH 8.86%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Endüstriyel Ürün ve Hizmetler (188)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Instalco AB (publ)  4IIA.F $2.27 2.49 USD
-2.4
$615.5M 672.82M USD $5 5.47 USD $2.27 2.49 USD $2.27 2.49 USD $615.5M 672.82M USD 22.73 $0.1 0.11 USD
Ameresco, Inc.  4AM.F $11.97 13.08 USD
-3.78
$609.8M 666.59M USD $270 295.15 USD $11.97 13.08 USD $11.97 13.08 USD $609.8M 666.59M USD 13.15 $0.91 0.99 USD
Assystem S.A.  BZ1.F $41.55 45.42 USD
0
$595.2M 650.63M USD $15 16.4 USD $41.55 45.42 USD $41.55 45.42 USD $595.2M 650.63M USD 76.94 $0.54 0.59 USD
YIT Oyj  YIT.F $2.48 2.72 USD
-0.32
$579.34M 633.29M USD $600 655.88 USD $2.48 2.72 USD $2.48 2.72 USD $579.34M 633.29M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.35 5.85 USD
0
$576.55M 630.25M USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $576.55M 630.25M USD 13.71 $0.39 0.43 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.6 3.94 USD
0
$573.97M 627.43M USD $10.8K 11.81K USD $3.6 3.94 USD $3.6 3.94 USD $573.97M 627.43M USD 120.00 $0.03 0.03 USD
AS Merko Ehitus  MKS.F $32 34.98 USD
0
$571.71M 624.95M USD $33 36.07 USD $32 34.98 USD $32 34.98 USD $571.71M 624.95M USD 8.02 $3.99 4.36 USD
Chiyoda Corporation  CYA.F $1.88 2.06 USD
+1.62
$503.9M 550.83M USD $65 71.05 USD $1.88 2.06 USD $1.88 2.06 USD $503.9M 550.83M USD 2.93 $0.64 0.7 USD
Galliford Try Holdings plc  3WC.F $4.96 5.42 USD
+0.4
$485.78M 531.02M USD $441 482.07 USD $4.96 5.42 USD $4.96 5.42 USD $485.78M 531.02M USD 10.78 $0.46 0.5 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.9 9.73 USD
0
$476.77M 521.17M USD $5 5.47 USD $8.9 9.73 USD $8.9 9.73 USD $476.77M 521.17M USD 8.98 $0.99 1.08 USD
Multiconsult ASA  3MC.F $17 18.58 USD
+4.29
$469.14M 512.83M USD $7 7.65 USD $17 18.58 USD $17 18.58 USD $469.14M 512.83M USD 11.88 $1.43 1.56 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
+1.89
$451.5M 493.55M USD $23K 25.14K USD $0.32 0.35 USD $0.32 0.35 USD $451.5M 493.55M USD 0 -$0.07 -0.07 USD
Grupo Empresarial San José, S.A.  80E.F $6.83 7.47 USD
-0.29
$448.67M 490.45M USD $376 411.02 USD $6.83 7.47 USD $6.83 7.47 USD $448.67M 490.45M USD 13.39 $0.51 0.56 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Ellaktor S.A.  HLL.F $1.25 1.37 USD
-2.03
$436.59M 477.26M USD $1.62K 1.77K USD $1.25 1.37 USD $1.25 1.37 USD $436.59M 477.26M USD 5.69 $0.22 0.24 USD
Costain Group PLC  5JY.F $1.42 1.55 USD
0
$402.42M 439.9M USD $973 1.06K USD $1.42 1.55 USD $1.42 1.55 USD $402.42M 439.9M USD 10.92 $0.13 0.14 USD
Mirbud S.A.  9SX.F $3.39 3.7 USD
-6.87
$373M 407.73M USD $1.62K 1.77K USD $3.39 3.7 USD $3.39 3.7 USD $373M 407.73M USD 9.96 $0.34 0.37 USD
Vestum AB (publ)  W0S.F $0.9399 1.03 USD
-1.05
$370.01M 404.47M USD $30 32.79 USD $0.9399 1.03 USD $0.9399 1.03 USD $370.01M 404.47M USD 0 -$0.01 -0.01 USD
Raubex Group Limited  B7P.F $2 2.19 USD
+1.52
$369.87M 404.32M USD $500 546.57 USD $2 2.19 USD $2 2.19 USD $369.87M 404.32M USD 7.40 $0.27 0.3 USD
ABO Energy GmbH & Co. KGaA  AB9.F $37.9 41.43 USD
+1.07
$355.06M 388.13M USD $30 32.79 USD $37.9 41.43 USD $37.9 41.43 USD $355.06M 388.13M USD 13.63 $2.78 3.04 USD
Matrix Service Company  MX2.F $10.4 11.37 USD
-0.95
$290.61M 317.68M USD $600 655.88 USD $10.4 11.37 USD $10.4 11.37 USD $290.61M 317.68M USD 0 -$0.72 -0.7 USD
Etteplan Oyj  EPL.F $11.2 12.24 USD
+0.9
$287.89M 314.71M USD $25 27.33 USD $11.2 12.24 USD $11.2 12.24 USD $287.89M 314.71M USD 32.94 $0.34 0.37 USD
Orion Group Holdings, Inc.  0OM.F $6.95 7.6 USD
-6.08
$274.9M 300.5M USD $34 37.17 USD $6.95 7.6 USD $6.95 7.6 USD $274.9M 300.5M USD 77.22 $0.09 0.1 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Baoye Group Company Limited  BKG.F $0.4799 0.52 USD
-2.05
$255.04M 278.8M USD $2.5K 2.73K USD $0.4799 0.52 USD $0.4799 0.52 USD $255.04M 278.8M USD 4.77 $0.1 0.11 USD
Polimex-Mostostal S.A.  7F7.F $0.9899 1.08 USD
-4.34
$245.64M 268.52M USD $200 218.63 USD $0.9899 1.08 USD $0.9899 1.08 USD $245.64M 268.52M USD 0 -$0.46 -0.5 USD
JDC Corporation  JDD.F $2.9 3.17 USD
0
$234.49M 256.33M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $234.49M 256.33M USD 58.00 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.88 4.24 USD
+0.52
$233.22M 254.94M USD $30 32.79 USD $3.88 4.24 USD $3.88 4.24 USD $233.22M 254.94M USD 18.47 $0.21 0.23 USD
Compagnie d'Entreprises CFE SA  C70.F $8.26 9.03 USD
+1.47
$210.9M 230.55M USD $300 327.94 USD $8.26 9.03 USD $8.26 9.03 USD $210.9M 230.55M USD 8.51 $0.97 1.06 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.14 0.15 USD
+2.27
$209.92M 229.47M USD $1.51K 1.65K USD $0.14 0.15 USD $0.14 0.15 USD $209.92M 229.47M USD 2.70 $0.05 0.05 USD
Martifer SGPS, S.A.  FRW.F $2.04 2.23 USD
+0.49
$201.44M 220.21M USD $154 168.34 USD $2.04 2.23 USD $2.04 2.23 USD $201.44M 220.21M USD 10.19 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5799 0.63 USD
+0.88
$179.46M 196.17M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $179.46M 196.17M USD 14.37 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.54 1.68 USD
+1.32
$150.12M 164.1M USD $1K 1.09K USD $1.54 1.68 USD $1.54 1.68 USD $150.12M 164.1M USD 51.33 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.04 USD
0
$141.66M 154.86M USD $21.74K 23.76K USD $0.02999 0.04 USD $0.02999 0.04 USD $141.66M 154.86M USD 0 $0 0 USD
Teixeira Duarte, S.A.  TXC2.F $0.32 0.35 USD
+7.74
$139.83M 152.85M USD $380 415.39 USD $0.32 0.35 USD $0.32 0.35 USD $139.83M 152.85M USD 5.33 $0.06 0.07 USD
Onde S.A.  0XF.F $2.52 2.75 USD
-10.8
$137.37M 150.17M USD $182 198.95 USD $2.52 2.75 USD $2.52 2.75 USD $137.37M 150.17M USD 84.00 $0.03 0.03 USD
Fasadgruppen Group AB (publ)  83A.F $2.15 2.35 USD
+4.12
$125.47M 137.15M USD $1K 1.09K USD $2.12 2.32 USD $2.24 2.45 USD $125.47M 137.15M USD 215.00 $0.01 0.01 USD
Eltel AB (publ)  E5E.F $0.75 0.82 USD
+0.27
$118.72M 129.78M USD $24.45K 26.73K USD $0.75 0.82 USD $0.75 0.82 USD $118.72M 129.78M USD 0 -$0.03 -0.03 USD
Eolus Vind AB (publ)  7EVB.F $4.64 5.07 USD
-0.64
$115.51M 126.27M USD $1K 1.09K USD $4.64 5.07 USD $4.64 5.07 USD $115.51M 126.27M USD 4.54 $1.02 1.11 USD
Pekabex S.A.  20W.F $4.41 4.82 USD
-5.57
$109.48M 119.68M USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $109.48M 119.68M USD 14.69 $0.3 0.33 USD
ISDN Holdings Limited  I8D.F $0.2099 0.23 USD
+9.28
$107.36M 117.35M USD $373 407.74 USD $0.2099 0.23 USD $0.2099 0.23 USD $107.36M 117.35M USD 21.19 $0.01 0.01 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.55 9.35 USD
-1.27
$103.98M 113.67M USD $10 10.93 USD $8.55 9.35 USD $8.55 9.35 USD $103.98M 113.67M USD 0 -$0.88 -0.9 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2999 0.33 USD
+0.83
$99.78M 109.07M USD $413 451.46 USD $0.2999 0.33 USD $0.2999 0.33 USD $99.78M 109.07M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.09 2.28 USD
+0.97
$98.7M 107.89M USD $36 39.35 USD $2.09 2.28 USD $2.09 2.28 USD $98.7M 107.89M USD 20.89 $0.1 0.11 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.43 2.66 USD
+0.83
$90.72M 99.17M USD $14 15.3 USD $2.41 2.63 USD $2.43 2.66 USD $90.72M 99.17M USD 0 -$0.13 -0.1 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.008999 0.0098 USD
-21.74
$90.17M 98.57M USD $150K 163.97K USD $0.008999 0.0098 USD $0.009499 0.01 USD $90.17M 98.57M USD 0 $0 0 USD
KSH Holdings Limited  XEUA.F $0.14 0.15 USD
+2.24
$81.5M 89.09M USD $444 485.35 USD $0.14 0.15 USD $0.14 0.15 USD $81.5M 89.09M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $4.9 5.36 USD
-4.67
$72.16M 78.88M USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $72.16M 78.88M USD 0 -$0.15 -0.1 USD
Kreate Group Oyj  16T.F $7.86 8.59 USD
-0.51
$69.55M 76.02M USD $9 9.84 USD $7.86 8.59 USD $7.86 8.59 USD $69.55M 76.02M USD 14.03 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.06 USD
+0.52
$64.4M 70.4M USD $999 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $64.4M 70.4M USD 9.69 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9899 1.08 USD
-0.6
$57.66M 63.03M USD $150 163.97 USD $0.9899 1.08 USD $0.9899 1.08 USD $57.66M 63.03M USD 32.93 $0.03 0.03 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
0
$57.02M 62.33M USD $550 601.22 USD $0.25 0.27 USD $0.25 0.27 USD $57.02M 62.33M USD 0 -$0.46 -0.5 USD
Van Elle Holdings plc  5MH.F $0.4299 0.47 USD
+0.95
$51.2M 55.97M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $51.2M 55.97M USD 10.65 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.8499 0.93 USD
+1.91
$45.67M 49.92M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $45.67M 49.92M USD 0 -$0.65 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$41.31M 45.16M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $41.31M 45.16M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.28 0.31 USD
+5.22
$41.03M 44.85M USD $180 196.76 USD $0.28 0.31 USD $0.28 0.31 USD $41.03M 44.85M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Matrix Composites & Engineering Ltd  8ME.F $0.1 0.11 USD
+1
$28.23M 30.86M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $28.23M 30.86M USD 5.04 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Goodtech ASA  6FO.F $0.78 0.85 USD
-1.77
$22.34M 24.42M USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $22.34M 24.42M USD 15.55 $0.05 0.05 USD
Solwers Oyj  0ST.F $2.11 2.31 USD
-3.21
$22.25M 24.32M USD $300 327.94 USD $2.11 2.31 USD $2.19 2.39 USD $22.25M 24.32M USD 19.18 $0.11 0.12 USD
Energoaparatura SA  68D.F $0.6199 0.68 USD
+12.73
$14.62M 15.98M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $14.62M 15.98M USD 62.00 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.27 0.3 USD
-10
$10.8M 11.81M USD $150 163.97 USD $0.27 0.3 USD $0.27 0.3 USD $10.8M 11.81M USD 0 $0 0 USD
Verbrec Limited  47L.F $0.01 0.01 USD
+4
$10.27M 11.23M USD $2.85K 3.12K USD $0.01 0.01 USD $0.01 0.01 USD $10.27M 11.23M USD 1.30 $0.01 0.01 USD
IDH Development S.A.  7E2.F $0.28 0.3 USD
0
$9.99M 10.92M USD $95 103.85 USD $0.19 0.21 USD $0.28 0.3 USD $9.99M 10.92M USD 27.60 $0.01 0.01 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.78M 7.41M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.78M 7.41M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.005499 0.0060 USD
0
$6.57M 7.18M USD $15K 16.4K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.57M 7.18M USD 0 -$0.03 -0.03 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
-18.99
$6.4M 7M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.4M 7M USD 0 -$0.04 -0.04 USD
Minaean SP Construction Corp.  NJAN.F $0.02 0.02 USD
+133.33
$3.2M 3.5M USD $625 683.21 USD $0.02 0.02 USD $0.02 0.02 USD $3.2M 3.5M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.004 0.0043 USD
-72.97
$2.38M 2.6M USD $44.85K 49.02K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.38M 2.6M USD 0 -$0.07 -0.07 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin