Result Page 3 for Exchange: Frankfurt Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (648)
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
+6.18
|
$235.95M 257.93M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $235.95M 257.93M USD | 0 | -$0.3 -0.3 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.4 23.39 USD |
-10.83
|
$235.8M 257.76M USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $235.8M 257.76M USD | 0 | -$7.09 -7.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
-0.35
|
$231.71M 253.29M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $231.71M 253.29M USD | 0 | -$0.84 -0.9 USD | |
| aTyr Pharma, Inc. 471A.F | $2.58 2.82 USD |
+4.88
|
$230.47M 251.94M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $230.47M 251.94M USD | 0 | -$0.78 -0.8 USD | |
| Inventiva S.A. 6IV.F | $2.35 2.56 USD |
-13.63
|
$226.93M 248.07M USD | $200 218.63 USD | $2.35 2.56 USD | $2.35 2.56 USD | $226.93M 248.07M USD | 0 | -$3.08 -3.3 USD | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
0
|
$209.85M 229.39M USD | $4 4.37 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.85M 229.39M USD | 0 | -$0.92 -1.005 USD | |
| Atrys Health, S.A. A2T.F | $2.54 2.78 USD |
0
|
$209.54M 229.06M USD | $450 491.91 USD | $2.47 2.7 USD | $2.58 2.82 USD | $209.54M 229.06M USD | 0 | -$0.38 -0.4 USD | |
| XOMA Royalty Corporation X0M1.F | $16.8 18.36 USD |
-2.33
|
$205.97M 225.15M USD | $3 3.28 USD | $16.3 17.82 USD | $16.8 18.36 USD | $205.97M 225.15M USD | 0 | -$1.49 -1.6 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.4 USD |
+21.85
|
$177.96M 194.54M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $177.96M 194.54M USD | 0 | -$0.1 -0.1 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.87
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 2.99 USD |
+7.68
|
$176.98M 193.47M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Antengene Corporation Limited 722.F | $0.2399 0.27 USD |
+6.09
|
$170.88M 186.8M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $170.88M 186.8M USD | 0 | -$0.04 -0.04 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.14 2.34 USD |
+0.94
|
$169.6M 185.39M USD | $320 349.8 USD | $2.14 2.34 USD | $2.14 2.34 USD | $169.6M 185.39M USD | 53.50 | $0.04 0.04 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.86 3.12 USD |
+9.67
|
$168.14M 183.8M USD | $982 1.07K USD | $2.86 3.12 USD | $2.86 3.12 USD | $168.14M 183.8M USD | 0 | -$1.03 -1.1 USD | |
| Onward Medical N.V. 63E.F | $3.73 4.07 USD |
0
|
$166.3M 181.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.76 4.11 USD | $166.3M 181.79M USD | 0 | -$1.09 -1.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
+3.43
|
$162.3M 177.42M USD | $1K 1.09K USD | $2.42 2.64 USD | $2.42 2.64 USD | $162.3M 177.42M USD | 0 | -$0.86 -0.9 USD | |
| MediWound Ltd. M8W.F | $13.5 14.76 USD |
+4.65
|
$161.09M 176.09M USD | $57 62.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $161.09M 176.09M USD | 0 | -$2.76 -3.01 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6999 0.77 USD |
0
|
$159.51M 174.37M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $159.51M 174.37M USD | 0 | -$0.23 -0.2 USD | |
| Genfit S.A. XUP.F | $2.95 3.22 USD |
+1.17
|
$158.03M 172.75M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $158.03M 172.75M USD | 7.97 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.88 2.05 USD |
+1.19
|
$156.84M 171.44M USD | $2K 2.19K USD | $1.88 2.05 USD | $1.88 2.05 USD | $156.84M 171.44M USD | 0 | -$0.81 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.6199 0.68 USD |
+8.25
|
$156.74M 171.34M USD | $255 278.75 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $156.74M 171.34M USD | 0 | -$0.45 -0.4 USD | |
| Cellectis S.A. ZVA.F | $1.15 1.25 USD |
+11.67
|
$153.02M 167.27M USD | $33 36.07 USD | $1.15 1.25 USD | $1.15 1.25 USD | $153.02M 167.27M USD | 0 | -$0.37 -0.4 USD | |
| Genfit S.A. XUPB.F | $2.86 3.13 USD |
+2.88
|
$149.59M 163.53M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $149.59M 163.53M USD | 7.72 | $0.37 0.4 USD | |
| Bioventix PLC 51B.F | $27 29.51 USD |
+0.75
|
$149.08M 162.97M USD | $3 3.28 USD | $26.8 29.3 USD | $27 29.51 USD | $149.08M 162.97M USD | 15.34 | $1.76 1.92 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.55 8.25 USD |
+19.46
|
$148.89M 162.75M USD | $2.35K 2.57K USD | $5.91 6.46 USD | $7.55 8.25 USD | $148.89M 162.75M USD | 0 | -$1.03 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6099 0.66 USD |
+7.08
|
$148.78M 162.63M USD | $12.3K 13.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $148.78M 162.63M USD | 0 | -$0.1 -0.1 USD | |
| BioInvent International AB (publ) BIX0.F | $2.26 2.47 USD |
+0.89
|
$148.72M 162.57M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $148.72M 162.57M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1 1.09 USD |
+4.97
|
$146.01M 159.61M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $146.01M 159.61M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
0
|
$144.32M 157.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.58 1.73 USD | $144.32M 157.76M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-1.26
|
$143.61M 156.99M USD | $120 131.18 USD | $2.53 2.76 USD | $2.83 3.09 USD | $143.61M 156.99M USD | 0 | -$0.74 -0.8 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $4.98 5.44 USD |
+9.69
|
$142.8M 156.1M USD | $419 458.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $142.8M 156.1M USD | 0 | -$0.23 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
-14.39
|
$142.52M 155.79M USD | $299 326.85 USD | $2.38 2.6 USD | $2.38 2.6 USD | $142.52M 155.79M USD | 0 | -$0.68 -0.7 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
0
|
$140.13M 153.18M USD | $450 491.91 USD | $2.56 2.8 USD | $2.92 3.19 USD | $140.13M 153.18M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $1.63 1.79 USD |
-8.31
|
$139.87M 152.9M USD | $963 1.05K USD | $1.63 1.79 USD | $1.63 1.79 USD | $139.87M 152.9M USD | 0 | -$0.61 -0.6 USD | |
| AC Immune SA IMR.F | $1.38 1.51 USD |
-4.83
|
$138.57M 151.47M USD | $6.75K 7.38K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.57M 151.47M USD | 0 | -$0.54 -0.5 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$138.51M 151.41M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $138.51M 151.41M USD | 0 | -$0.3 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$133.27M 145.69M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $133.27M 145.69M USD | 0 | -$0.74 -0.8 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
-18.52
|
$133.11M 145.51M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $133.11M 145.51M USD | 0 | -$0.09 -0.09 USD | |
| Heidelberg Pharma AG HPHA.F | $2.52 2.75 USD |
+0.8
|
$124.54M 136.13M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $124.54M 136.13M USD | 0 | -$0.41 -0.4 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.92 1.01 USD |
0
|
$121.45M 132.76M USD | $1.5K 1.64K USD | $0.89 0.97 USD | $0.92 1.01 USD | $121.45M 132.76M USD | 0 | -$2.89 -3.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.3 3.61 USD |
-9.84
|
$121.33M 132.63M USD | $30 32.79 USD | $3.24 3.54 USD | $3.3 3.61 USD | $121.33M 132.63M USD | 0 | -$1.97 -2.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$120.22M 131.41M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $120.22M 131.41M USD | 0 | -$1.14 -1.2 USD | |
| DBV Technologies S.A. DBV.F | $1.1 1.2 USD |
0
|
$118.14M 129.15M USD | $3.57K 3.9K USD | $1.09 1.19 USD | $1.1 1.2 USD | $118.14M 129.15M USD | 0 | -$1.06 -1.1 USD | |
| hVIVO plc CRO.F | $0.1499 0.16 USD |
-0.68
|
$116.27M 127.1M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $116.27M 127.1M USD | 4.83 | $0.03 0.03 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.73 1.89 USD |
0
|
$114.53M 125.19M USD | $1.06K 1.16K USD | $1.73 1.89 USD | $1.77 1.93 USD | $114.53M 125.19M USD | 0 | -$1.19 -1.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3099 0.34 USD |
0
|
$113.46M 124.02M USD | $20K 21.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.46M 124.02M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.13 2.33 USD |
0
|
$112.51M 122.99M USD | $493 538.92 USD | $1.96 2.14 USD | $2.13 2.33 USD | $112.51M 122.99M USD | 0 | -$1.73 -1.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.69 1.85 USD |
+3.14
|
$112.34M 122.81M USD | $967 1.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $112.34M 122.81M USD | 0 | -$1.2 -1.3 USD | |
| Bioceltix S.A. XI3.F | $18.72 20.46 USD |
0
|
$109.79M 120.01M USD | $0 0 USD | $18.72 20.46 USD | $20.8 22.74 USD | $109.79M 120.01M USD | 0 | -$0.89 -0.9 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-11.32
|
$109.13M 119.29M USD | $100 109.31 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $109.13M 119.29M USD | 0 | -$0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.74 1.9 USD |
-8.42
|
$108.87M 119.01M USD | $526 574.99 USD | $1.74 1.9 USD | $1.74 1.9 USD | $108.87M 119.01M USD | 0 | -$0.85 -0.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.19 0.21 USD |
-24.02
|
$107.39M 117.39M USD | $1.7K 1.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $107.39M 117.39M USD | 0 | -$0.01 -0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.8 5.25 USD |
-11.73
|
$106.53M 116.45M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $106.53M 116.45M USD | 2.77 | $1.73 1.89 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.1 USD |
+1.69
|
$105.99M 115.86M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $105.99M 115.86M USD | 0 | -$3.05 -3.3 USD | |
| Silence Therapeutics plc XRP2.F | $2.14 2.34 USD |
-3.6
|
$105.12M 114.91M USD | $115 125.71 USD | $2.02 2.21 USD | $2.14 2.34 USD | $105.12M 114.91M USD | 0 | -$0.9 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.8199 0.9 USD |
+10.73
|
$105.07M 114.86M USD | $1.8K 1.97K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $105.07M 114.86M USD | 0 | -$1.49 -1.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9799 1.07 USD |
-12.73
|
$103.11M 112.71M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $103.11M 112.71M USD | 0 | -$0.32 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $1.54 1.69 USD |
0
|
$101.9M 111.39M USD | $10 10.93 USD | $1.53 1.68 USD | $1.54 1.69 USD | $101.9M 111.39M USD | 30.83 | $0.05 0.05 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
0
|
$100.14M 109.47M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $100.14M 109.47M USD | 0 | -$0.02 -0.02 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.7399 0.81 USD |
+12.58
|
$97.6M 106.69M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.6M 106.69M USD | 3.22 | $0.23 0.25 USD | |
| MaaT Pharma SA 4RD.F | $5.92 6.47 USD |
0
|
$96.55M 105.54M USD | $1K 1.09K USD | $5.42 5.92 USD | $5.92 6.47 USD | $96.55M 105.54M USD | 0 | -$1.99 -2.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.8299 0.9 USD |
-1.79
|
$96.4M 105.38M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $96.4M 105.38M USD | 0 | -$0.12 -0.1 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.55 0.6 USD |
0
|
$95.29M 104.16M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.29M 104.16M USD | 0 | -$0.74 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
+6.77
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.18 4.57 USD |
+1.46
|
$90.94M 99.41M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $90.94M 99.41M USD | 0 | -$4.48 -4.8 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
+3.93
|
$90.49M 98.92M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $90.49M 98.92M USD | 0 | -$0.28 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
0
|
$89.18M 97.49M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.18M 97.49M USD | 15.73 | $0.41 0.45 USD | |
| XBiotech Inc. 4XB.F | $2.78 3.04 USD |
+9.45
|
$87.72M 95.88M USD | $468 511.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.72M 95.88M USD | 0 | -$1.14 -1.2 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.51 USD |
-6.22
|
$86.95M 95.05M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $86.95M 95.05M USD | 0 | -$0.53 -0.5 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+10.8
|
$80.17M 87.64M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.17M 87.64M USD | 0 | -$0.04 -0.04 USD | |
| SynAct Pharma AB 8F8.F | $1.45 1.58 USD |
0
|
$77.56M 84.78M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $77.56M 84.78M USD | 0 | -$0.18 -0.1 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.6999 0.76 USD |
0
|
$77.36M 84.57M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $77.36M 84.57M USD | 0 | -$0.15 -0.1 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.2 1.31 USD |
+0.84
|
$76.86M 84.02M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $76.86M 84.02M USD | 0 | -$0.69 -0.7 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
-4.35
|
$76.75M 83.9M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $76.75M 83.9M USD | 0 | -$0.29 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
+0.78
|
$76.74M 83.88M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $76.74M 83.88M USD | 0 | -$0.43 -0.4 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9 0.98 USD |
-8.69
|
$74.65M 81.6M USD | $120 131.18 USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.65M 81.6M USD | 0 | -$2.62 -2.8 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.27 0.3 USD |
+4.58
|
$72.55M 79.31M USD | $500 546.57 USD | $0.26 0.29 USD | $0.27 0.3 USD | $72.55M 79.31M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-12.88
|
$72M 78.7M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $72M 78.7M USD | 0 | -$0.01 -0.01 USD | |
| Synthaverse S.A. 6NQ.F | $1.02 1.11 USD |
-2.86
|
$71.93M 78.63M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $71.93M 78.63M USD | 50.89 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.01 1.1 USD |
+12.06
|
$71.13M 77.76M USD | $270 295.15 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.13M 77.76M USD | 0 | -$0.97 -1.06 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.4 1.53 USD |
+0.72
|
$70.83M 77.43M USD | $39 42.63 USD | $1.4 1.53 USD | $1.41 1.54 USD | $70.83M 77.43M USD | 0 | -$2.14 -2.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.16 USD |
+0.7
|
$69.59M 76.07M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.59M 76.07M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.99 2.17 USD |
+3.55
|
$68.88M 75.3M USD | $330 360.73 USD | $1.99 2.17 USD | $1.99 2.17 USD | $68.88M 75.3M USD | 0 | -$1.12 -1.2 USD | |
| Saniona AB (publ) 30S.F | $0.5 0.55 USD |
-7.42
|
$68.7M 75.1M USD | $4.7K 5.14K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $68.7M 75.1M USD | 3.11 | $0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.52 0.57 USD |
-8.89
|
$67.56M 73.85M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.56M 73.85M USD | 0 | -$0.18 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.25 1.36 USD |
-0.4
|
$67.07M 73.32M USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.25 1.36 USD | $67.07M 73.32M USD | 124.50 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.41 1.54 USD |
-3.42
|
$66.42M 72.61M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $66.42M 72.61M USD | 0 | -$0.67 -0.7 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+0.51
|
$66M 72.14M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $66M 72.14M USD | 2.48 | $0.16 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.28 0.3 USD |
-3.98
|
$63.28M 69.17M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $63.28M 69.17M USD | 0 | -$0.3 -0.3 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.01 1.1 USD |
+2.02
|
$62.4M 68.21M USD | $115 125.71 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $62.4M 68.21M USD | 0 | -$2.93 -3.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $5.14 5.62 USD |
+9.59
|
$62.19M 67.99M USD | $250 273.28 USD | $5.14 5.62 USD | $5.14 5.62 USD | $62.19M 67.99M USD | 0 | -$19.03 -20.8 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
0
|
$61.74M 67.49M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $61.74M 67.49M USD | 0 | -$0.78 -0.8 USD | |
| Adocia SA A89.F | $3.33 3.63 USD |
+2.94
|
$60.43M 66.06M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $60.43M 66.06M USD | 0 | -$1.5 -1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||