صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.23 2.44 USD |
+9.46
|
$241.3M 263.78M USD | $4.64K 5.07K USD | $2.07 2.26 USD | $2.23 2.44 USD | $241.3M 263.78M USD | 0 | -$2.31 -2.5 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+2.05
|
$240.93M 263.37M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $240.93M 263.37M USD | 0 | -$0.02 -0.02 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
+0.97
|
$234.72M 256.58M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $234.72M 256.58M USD | 0 | -$1.82 -1.9 USD | |
| DBV Technologies S.A. DBV.F | $1.61 1.76 USD |
+4
|
$231.56M 253.12M USD | $750 819.85 USD | $1.61 1.76 USD | $1.63 1.78 USD | $231.56M 253.12M USD | 0 | -$1.01 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.01 1.11 USD |
-1.65
|
$230.48M 251.95M USD | $500 546.57 USD | $0.9399 1.03 USD | $1.01 1.11 USD | $230.48M 251.95M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.8 4.15 USD |
+1.06
|
$226.48M 247.58M USD | $700 765.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $226.48M 247.58M USD | 0 | -$0.67 -0.7 USD | |
| Healios K.K. 6VX.F | $2.12 2.32 USD |
+6.53
|
$219.09M 239.49M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $219.09M 239.49M USD | 0 | -$0.28 -0.3 USD | |
| BioInvent International AB (publ) BIX0.F | $3.32 3.62 USD |
-5.42
|
$218.14M 238.46M USD | $2.6K 2.84K USD | $3.32 3.62 USD | $3.32 3.62 USD | $218.14M 238.46M USD | 0 | -$0.66 -0.7 USD | |
| Prothena Corporation plc 0PT.F | $3.94 4.31 USD |
-1.01
|
$214.32M 234.28M USD | $19 20.77 USD | $3.94 4.31 USD | $3.96 4.33 USD | $214.32M 234.28M USD | 0 | -$1.8 -1.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.69 2.94 USD |
+0.56
|
$212.31M 232.08M USD | $800 874.51 USD | $2.69 2.94 USD | $2.69 2.94 USD | $212.31M 232.08M USD | 0 | -$0.07 -0.07 USD | |
| Onward Medical N.V. 63E.F | $4.73 5.17 USD |
+15.38
|
$210.95M 230.6M USD | $600 655.88 USD | $4 4.37 USD | $4.73 5.17 USD | $210.95M 230.6M USD | 0 | -$0.8 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7 7.65 USD |
+6.87
|
$209.44M 228.94M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $209.44M 228.94M USD | 0 | -$0.47 -0.5 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
-2.28
|
$207.66M 227M USD | $450 491.91 USD | $2.43 2.66 USD | $2.62 2.86 USD | $207.66M 227M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.12M 225.32M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $206.12M 225.32M USD | 0 | -$1.12 -1.2 USD | |
| MediWound Ltd. M8W.F | $17.9 19.57 USD |
+1.7
|
$205.8M 224.97M USD | $57 62.31 USD | $17.9 19.57 USD | $18.6 20.33 USD | $205.8M 224.97M USD | 0 | -$1.8 -1.9 USD | |
| Silence Therapeutics plc XRP2.F | $4.18 4.57 USD |
-12.55
|
$197.42M 215.81M USD | $500 546.57 USD | $4.16 4.55 USD | $4.18 4.57 USD | $197.42M 215.81M USD | 0 | -$1.34 -1.4 USD | |
| Genfit S.A. XUP.F | $3.79 4.14 USD |
-0.26
|
$192.88M 210.84M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $192.88M 210.84M USD | 126.20 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-0.54
|
$192.34M 210.25M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $192.34M 210.25M USD | 122.66 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.77 0.84 USD |
-0.26
|
$184.88M 202.09M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.88M 202.09M USD | 0 | -$0.18 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.91 2.09 USD |
-0.52
|
$180.06M 196.82M USD | $350 382.6 USD | $1.75 1.91 USD | $1.91 2.09 USD | $180.06M 196.82M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $34.4 37.6 USD |
-0.58
|
$179.74M 196.47M USD | $27 29.51 USD | $34.4 37.6 USD | $34.6 37.82 USD | $179.74M 196.47M USD | 19.54 | $1.76 1.92 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.69 2.94 USD |
-3.24
|
$178.95M 195.62M USD | $2K 2.19K USD | $2.66 2.9 USD | $2.69 2.94 USD | $178.95M 195.62M USD | 0 | -$0.82 -0.8 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.06 USD |
-2.39
|
$176.68M 193.13M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $176.68M 193.13M USD | 0 | -$0.61 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.06 3.34 USD |
+6.18
|
$174.27M 190.5M USD | $720 787.06 USD | $3.06 3.34 USD | $3.07 3.35 USD | $174.27M 190.5M USD | 0 | -$1.69 -1.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.32 8 USD |
+1.1
|
$173.19M 189.32M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $173.19M 189.32M USD | 0 | -$1.2 -1.3 USD | |
| Codexis, Inc. 4QK.F | $2.04 2.23 USD |
-7.27
|
$172.04M 188.06M USD | $130 142.11 USD | $2.04 2.23 USD | $2.22 2.42 USD | $172.04M 188.06M USD | 0 | -$0.86 -0.9 USD | |
| Nanobiotix S.A. 5NRA.F | $3.62 3.96 USD |
+4.62
|
$171.61M 187.59M USD | $450 491.91 USD | $3.38 3.69 USD | $3.62 3.96 USD | $171.61M 187.59M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.54 3.86 USD |
+5.21
|
$171.57M 187.54M USD | $120 131.18 USD | $3.21 3.5 USD | $3.54 3.86 USD | $171.57M 187.54M USD | 0 | -$1.44 -1.5 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.72 2.97 USD |
+3.03
|
$170.67M 186.56M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $170.67M 186.56M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $3.01 3.29 USD |
+2.38
|
$169.83M 185.64M USD | $230 251.42 USD | $3.01 3.29 USD | $3.06 3.34 USD | $169.83M 185.64M USD | 0 | -$3.18 -3.4 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.67 1.82 USD |
-1.3
|
$166.91M 182.46M USD | $750 819.85 USD | $1.67 1.82 USD | $1.67 1.82 USD | $166.91M 182.46M USD | 0 | -$0.32 -0.3 USD | |
| AC Immune SA IMR.F | $1.5 1.64 USD |
+11.79
|
$166.59M 182.11M USD | $479 523.61 USD | $1.34 1.46 USD | $1.5 1.64 USD | $166.59M 182.11M USD | 0 | -$0.56 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
-2.08
|
$161.76M 176.83M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $161.76M 176.83M USD | 0 | -$0.23 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.41 2.63 USD |
+1.69
|
$160.69M 175.66M USD | $200 218.63 USD | $2.33 2.55 USD | $2.41 2.63 USD | $160.69M 175.66M USD | 80.33 | $0.03 0.03 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Omeros Corporation 3O8.F | $2.74 2.99 USD |
-1.79
|
$160.31M 175.24M USD | $2.66K 2.91K USD | $2.64 2.88 USD | $2.78 3.04 USD | $160.31M 175.24M USD | 0 | -$2.67 -2.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.74 8.46 USD |
-1.02
|
$159.62M 174.48M USD | $956 1.05K USD | $7.74 8.46 USD | $7.83 8.56 USD | $159.62M 174.48M USD | 9.10 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.F | $3.41 3.73 USD |
-4.21
|
$158.92M 173.72M USD | $180 196.76 USD | $3.29 3.6 USD | $3.5 3.83 USD | $158.92M 173.72M USD | 0 | -$0.45 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.48 1.62 USD |
-1
|
$155.7M 170.2M USD | $3.8K 4.15K USD | $1.48 1.62 USD | $1.48 1.62 USD | $155.7M 170.2M USD | 0 | -$0.33 -0.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-4.7
|
$152.88M 167.12M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $152.88M 167.12M USD | 0 | -$0.01 -0.01 USD | |
| AnGes, Inc. AJW.F | $0.38 0.42 USD |
+7.34
|
$146.95M 160.63M USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $146.95M 160.63M USD | 0 | -$0.7 -0.7 USD | |
| UroGen Pharma Ltd. UR8.F | $3.38 3.69 USD |
-8.15
|
$146.16M 159.77M USD | $200 218.63 USD | $3.32 3.63 USD | $3.38 3.69 USD | $146.16M 159.77M USD | 0 | -$2.64 -2.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.24 1.36 USD |
-8.82
|
$144.89M 158.39M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $144.89M 158.39M USD | 0 | -$0.1 -0.1 USD | |
| Cellectis S.A. ZVAA.F | $1.24 1.36 USD |
+2.48
|
$143.48M 156.84M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $143.48M 156.84M USD | 0 | -$0.58 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+15.66
|
$141.21M 154.36M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $141.21M 154.36M USD | 0 | -$0.02 -0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.34 0.38 USD |
+10.97
|
$140.47M 153.56M USD | $695 759.73 USD | $0.34 0.38 USD | $0.34 0.38 USD | $140.47M 153.56M USD | 0 | -$0.1 -0.1 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.48 USD |
-1.74
|
$137.57M 150.39M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $137.57M 150.39M USD | 0 | -$0.58 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-0.55
|
$136.87M 149.62M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $136.87M 149.62M USD | 0 | -$0.09 -0.09 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.36 2.58 USD |
-0.76
|
$136M 148.67M USD | $540 590.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $136M 148.67M USD | 0 | -$1.28 -1.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
-7.86
|
$133.84M 146.31M USD | $199 217.53 USD | $2.04 2.23 USD | $2.14 2.33 USD | $133.84M 146.31M USD | 0 | -$0.85 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.93 USD |
+17.12
|
$132.77M 145.14M USD | $1.43K 1.56K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $132.77M 145.14M USD | 0 | -$2.18 -2.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.86 6.41 USD |
-4.33
|
$132.12M 144.43M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $132.12M 144.43M USD | 4.01 | $1.46 1.6 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+38.52
|
$130.3M 142.43M USD | $11.34K 12.4K USD | $0.32 0.35 USD | $0.39 0.43 USD | $130.3M 142.43M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
-6.32
|
$130.17M 142.3M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $130.17M 142.3M USD | 8.15 | $0.02 0.02 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.04 1.14 USD |
+4.96
|
$128.91M 140.91M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.91M 140.91M USD | 0 | -$1.31 -1.4 USD | |
| Bioceltix S.A. XI3.F | $22.65 24.76 USD |
+0.89
|
$125.01M 136.66M USD | $10 10.93 USD | $22.65 24.76 USD | $24.35 26.62 USD | $125.01M 136.66M USD | 0 | -$0.89 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.42 1.56 USD |
-3.06
|
$119.25M 130.36M USD | $2K 2.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $119.25M 130.36M USD | 0 | -$2.67 -2.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.91 2.09 USD |
-3.96
|
$114.67M 125.35M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $114.67M 125.35M USD | 0 | -$0.85 -0.9 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2 2.19 USD |
+240.14
|
$113.9M 124.51M USD | $7.07K 7.72K USD | $0.56 0.61 USD | $2.15 2.34 USD | $113.9M 124.51M USD | 0 | -$1.12 -1.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
+2.92
|
$112.25M 122.7M USD | $330 360.73 USD | $1.35 1.48 USD | $1.41 1.54 USD | $112.25M 122.7M USD | 35.25 | $0.04 0.04 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.15 5.63 USD |
+1.98
|
$111.42M 121.8M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $111.42M 121.8M USD | 0 | -$3.98 -4.3 USD | |
| Nektar Therapeutics ITH.F | $0.5899 0.64 USD |
+0.86
|
$111.18M 121.54M USD | $5.27K 5.76K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $111.18M 121.54M USD | 0 | -$0.55 -0.6 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+5.24
|
$109.41M 119.61M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.8 0.88 USD | $109.41M 119.61M USD | 5.02 | $0.16 0.17 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
+0.79
|
$108.45M 118.56M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $108.45M 118.56M USD | 0 | -$0.09 -0.09 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
-4.37
|
$107.78M 117.82M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.79 0.86 USD | $107.78M 117.82M USD | 0 | -$0.16 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.41 USD |
+8.26
|
$105.72M 115.56M USD | $1.46K 1.6K USD | $0.38 0.41 USD | $0.38 0.41 USD | $105.72M 115.56M USD | 0 | -$0.32 -0.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-4.9
|
$104.94M 114.72M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.72 2.97 USD | $104.94M 114.72M USD | 0 | -$1.31 -1.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.58 1.73 USD |
-5.95
|
$101.16M 110.59M USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $101.16M 110.59M USD | 0 | -$1.33 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.73 2.98 USD |
+4.2
|
$100.29M 109.63M USD | $50 54.66 USD | $2.73 2.98 USD | $2.73 2.98 USD | $100.29M 109.63M USD | 0 | -$1.19 -1.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.81 0.88 USD |
+0.62
|
$95.71M 104.63M USD | $1.05K 1.15K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.71M 104.63M USD | 80.50 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.39 0.43 USD |
-0.96
|
$91.49M 100.01M USD | $23.22K 25.38K USD | $0.39 0.43 USD | $0.39 0.43 USD | $91.49M 100.01M USD | 0 | -$0.23 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
+0.99
|
$91.25M 99.75M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $91.25M 99.75M USD | 0 | -$1.4 -1.5 USD | |
| Synthaverse S.A. 6NQ.F | $1.27 1.39 USD |
-2.15
|
$90.46M 98.89M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.3 1.42 USD | $90.46M 98.89M USD | 63.60 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.68 0.74 USD |
-6.63
|
$88.91M 97.2M USD | $25K 27.33K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $88.91M 97.2M USD | 0 | -$0.18 -0.1 USD | |
| Transgene SA TGNA.F | $0.64 0.7 USD |
-6.18
|
$85.4M 93.35M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $85.4M 93.35M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.5 2.73 USD |
+5.93
|
$83.95M 91.77M USD | $468 511.59 USD | $2.46 2.69 USD | $2.5 2.73 USD | $83.95M 91.77M USD | 0 | -$1.13 -1.2 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.42
|
$83.14M 90.88M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.14M 90.88M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $4.89 5.35 USD |
-1.41
|
$81.51M 89.1M USD | $100 109.31 USD | $4.78 5.23 USD | $4.89 5.35 USD | $81.51M 89.1M USD | 0 | -$2.2 -2.4 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-2.64
|
$81.45M 89.04M USD | $175 191.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.45M 89.04M USD | 0 | -$0.77 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9399 1.03 USD |
-5.25
|
$80.23M 87.7M USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $80.23M 87.7M USD | 0 | -$0.25 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.68 0.74 USD |
+1.1
|
$80.22M 87.69M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $80.22M 87.69M USD | 1.73 | $0.39 0.43 USD | |
| Veru Inc. FMW.F | $0.53 0.58 USD |
+20.76
|
$79.12M 86.49M USD | $300 327.94 USD | $0.44 0.48 USD | $0.53 0.58 USD | $79.12M 86.49M USD | 0 | -$0.19 -0.2 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
+3.82
|
$78.91M 86.26M USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $78.91M 86.26M USD | 0 | -$0.65 -0.7 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
-0.16
|
$76.65M 83.78M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.65M 83.78M USD | 0 | -$0.62 -0.6 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
0
|
$76.36M 83.47M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4299 0.47 USD |
-5.33
|
$76.34M 83.45M USD | $6.05K 6.61K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.34M 83.45M USD | 2.66 | $0.16 0.17 USD | |
| SynAct Pharma AB 8F8.F | $1.32 1.45 USD |
-6.89
|
$76.02M 83.1M USD | $211 230.65 USD | $1.32 1.45 USD | $1.39 1.52 USD | $76.02M 83.1M USD | 0 | -$0.19 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
0
|
$75.22M 82.23M USD | $5.09K 5.57K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.22M 82.23M USD | 0 | -$0.03 -0.03 USD | |
| I-Mab 0VY.F | $0.9 0.98 USD |
+4.68
|
$75.02M 82M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.02M 82M USD | 0 | -$0.48 -0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+2.73
|
$74.8M 81.76M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $74.8M 81.76M USD | 0 | -$0.63 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.54 1.68 USD |
+1.32
|
$74.47M 81.4M USD | $39 42.63 USD | $1.54 1.68 USD | $1.55 1.69 USD | $74.47M 81.4M USD | 11.84 | $0.13 0.14 USD | |
| Immunic, Inc. 10VA.F | $0.78 0.85 USD |
-0.64
|
$74.45M 81.38M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.78 0.85 USD | $74.45M 81.38M USD | 0 | -$0.83 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $5.15 5.63 USD |
+1.98
|
$74.17M 81.08M USD | $500 546.57 USD | $5.15 5.63 USD | $5.2 5.68 USD | $74.17M 81.08M USD | 12.87 | $0.4 0.44 USD | |
| Sutro Biopharma, Inc. S09.F | $0.81 0.88 USD |
+5.7
|
$74.04M 80.93M USD | $600 655.88 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $74.04M 80.93M USD | 0 | -$2.56 -2.7 USD | |
| Genenta Science S.p.A. K5F.F | $3.58 3.91 USD |
+5.29
|
$71.7M 78.38M USD | $990 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $71.7M 78.38M USD | 0 | -$0.49 -0.5 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.35 1.47 USD |
-2.18
|
$70.36M 76.91M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.36M 76.91M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+4.49
|
$66.42M 72.61M USD | $160 174.9 USD | $1.63 1.78 USD | $1.67 1.83 USD | $66.42M 72.61M USD | 0 | -$0.35 -0.3 USD | |
| Adocia SA A89.F | $3.65 3.98 USD |
+1.25
|
$66.05M 72.2M USD | $200 218.63 USD | $3.65 3.98 USD | $3.65 3.98 USD | $66.05M 72.2M USD | 0 | -$1 -1.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||