صفحة النتائج 3 منصة التبادل: Frankfurt القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (648)
Frankfurt (648)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
الرعاية الصحية (648)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (648)
التكنولوجيا الحيوية (648)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (648)
- شركات تصنيع الأدوية - عامة (45)
- شركات تصنيع الأدوية - متخصصة وعامة (277)
- خطط الرعاية الصحية (9)
- منشآت الرعاية الطبية (93)
- متاجر التجزئة الصيدلانية (21)
- خدمات المعلومات الصحية (81)
- الأجهزة الطبية (202)
- الأدوات والمستلزمات الطبية (106)
- التشخيص والبحث (102)
- التوزيع الطبي (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palvella Therapeutics Inc. R PI6.F | $20.6 22.52 USD |
+7.85
|
$250.72M 274.07M USD | $100 109.31 USD | $19.1 20.88 USD | $20.6 22.52 USD | $250.72M 274.07M USD | 0 | -$1.83 -2.0004 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.6 1.75 USD |
+0.31
|
$248.97M 272.15M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $248.97M 272.15M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
+1.28
|
$244.88M 267.69M USD | $500 546.57 USD | $1.02 1.11 USD | $1.03 1.13 USD | $244.88M 267.69M USD | 0 | -$0.19 -0.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $25.15 27.49 USD |
+0.2
|
$241.87M 264.4M USD | $20 21.86 USD | $25.15 27.49 USD | $25.15 27.49 USD | $241.87M 264.4M USD | 0 | -$1.98 -2.1 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+1.39
|
$236.19M 258.19M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.19M 258.19M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.62 1.77 USD |
-4.71
|
$235.81M 257.77M USD | $1.57K 1.72K USD | $1.62 1.77 USD | $1.62 1.77 USD | $235.81M 257.77M USD | 0 | -$0.22 -0.2 USD | |
| Silence Therapeutics plc XRP2.F | $4.78 5.23 USD |
+13.27
|
$225.76M 246.79M USD | $500 546.57 USD | $4.24 4.63 USD | $4.78 5.23 USD | $225.76M 246.79M USD | 0 | -$1.35 -1.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.76 4.11 USD |
0
|
$224.4M 245.3M USD | $700 765.19 USD | $3.76 4.11 USD | $3.76 4.11 USD | $224.4M 245.3M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.55 1.69 USD |
+7.64
|
$220.23M 240.74M USD | $750 819.85 USD | $1.55 1.69 USD | $1.55 1.69 USD | $220.23M 240.74M USD | 0 | -$1.01 -1.1 USD | |
| Atrys Health, S.A. A2T.F | $2.63 2.87 USD |
0
|
$212.51M 232.3M USD | $450 491.91 USD | $2.44 2.67 USD | $2.63 2.87 USD | $212.51M 232.3M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.67 2.92 USD |
-0.19
|
$209.18M 228.67M USD | $800 874.51 USD | $2.67 2.92 USD | $2.67 2.92 USD | $209.18M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| Healios K.K. 6VX.F | $1.99 2.18 USD |
+0.51
|
$206.69M 225.94M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $206.69M 225.94M USD | 0 | -$0.28 -0.3 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.12M 225.32M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $206.12M 225.32M USD | 0 | -$0.93 -1.01 USD | |
| MediWound Ltd. M8W.F | $17.6 19.24 USD |
+3.53
|
$200.43M 219.09M USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $200.43M 219.09M USD | 0 | -$1.8 -1.9 USD | |
| Genfit S.A. XUPB.F | $3.7 4.04 USD |
0
|
$193.39M 211.4M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $193.39M 211.4M USD | 123.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.8 4.15 USD |
-1.2
|
$191.07M 208.87M USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $191.07M 208.87M USD | 126.53 | $0.03 0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.78 3.04 USD |
+5.3
|
$186.65M 204.04M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.78 3.04 USD | $186.65M 204.04M USD | 0 | -$0.82 -0.8 USD | |
| UroGen Pharma Ltd. UR8.F | $3.68 4.02 USD |
+8.88
|
$186.46M 203.82M USD | $200 218.63 USD | $3.68 4.02 USD | $3.68 4.02 USD | $186.46M 203.82M USD | 0 | -$2.65 -2.8 USD | |
| Heidelberg Pharma AG HPHA.F | $3.75 4.1 USD |
+15.03
|
$186.03M 203.35M USD | $500 546.57 USD | $3.39 3.71 USD | $3.75 4.1 USD | $186.03M 203.35M USD | 0 | -$0.45 -0.4 USD | |
| Onward Medical N.V. 63E.F | $4.1 4.48 USD |
+1.74
|
$184.87M 202.08M USD | $1K 1.09K USD | $3.93 4.3 USD | $4.1 4.48 USD | $184.87M 202.08M USD | 0 | -$0.8 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.21 2.42 USD |
+5.33
|
$184.16M 201.32M USD | $130 142.11 USD | $2.1 2.29 USD | $2.21 2.42 USD | $184.16M 201.32M USD | 0 | -$0.86 -0.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.77 0.84 USD |
+2.25
|
$181.09M 197.96M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $181.09M 197.96M USD | 0 | -$0.18 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.55 7.16 USD |
-3.68
|
$180.9M 197.75M USD | $1 1.09 USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.9M 197.75M USD | 0 | -$0.47 -0.5 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
-0.52
|
$179.88M 196.63M USD | $350 382.6 USD | $1.8 1.97 USD | $1.92 2.1 USD | $179.88M 196.63M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
-1.33
|
$178.41M 195.02M USD | $963 1.05K USD | $1.93 2.11 USD | $1.93 2.11 USD | $178.41M 195.02M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
0
|
$177.89M 194.46M USD | $27 29.51 USD | $33.6 36.73 USD | $33.6 36.73 USD | $177.89M 194.46M USD | 19.09 | $1.76 1.92 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.24 7.91 USD |
+5.39
|
$171.88M 187.89M USD | $9 9.84 USD | $7.24 7.91 USD | $7.24 7.91 USD | $171.88M 187.89M USD | 0 | -$1.2 -1.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.69 1.85 USD |
+0.36
|
$168.62M 184.33M USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $168.62M 184.33M USD | 0 | -$0.32 -0.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2999 0.33 USD |
+11.19
|
$166.58M 182.1M USD | $1.06K 1.16K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $166.58M 182.1M USD | 0 | -$0.01 -0.01 USD | |
| Nanobiotix S.A. 5NRA.F | $3.46 3.78 USD |
+4.22
|
$165.75M 181.19M USD | $450 491.91 USD | $3.36 3.67 USD | $3.46 3.78 USD | $165.75M 181.19M USD | 0 | -$1.44 -1.5 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.76 6.3 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.76 6.3 USD | $5.76 6.3 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
0
|
$163.66M 178.9M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $163.66M 178.9M USD | 0 | -$0.1 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.82 8.55 USD |
+0.51
|
$162.77M 177.93M USD | $956 1.05K USD | $7.82 8.55 USD | $7.87 8.6 USD | $162.77M 177.93M USD | 9.19 | $0.85 0.93 USD | |
| Nanobiotix S.A. 5NR.F | $3.36 3.67 USD |
+1.97
|
$162.18M 177.28M USD | $120 131.18 USD | $3.21 3.51 USD | $3.36 3.67 USD | $162.18M 177.28M USD | 0 | -$1.44 -1.5 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.43
|
$162.11M 177.21M USD | $2.66K 2.91K USD | $2.72 2.97 USD | $2.8 3.06 USD | $162.11M 177.21M USD | 0 | -$2.67 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.64 2.89 USD |
+0.76
|
$161.83M 176.9M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $161.83M 176.9M USD | 0 | -$0.04 -0.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.21 2.42 USD |
+5.33
|
$160.31M 175.24M USD | $199 217.53 USD | $2.21 2.42 USD | $2.21 2.42 USD | $160.31M 175.24M USD | 0 | -$0.85 -0.9 USD | |
| Kodiak Sciences Inc. K27.F | $2.94 3.22 USD |
-1.54
|
$158.42M 173.18M USD | $230 251.42 USD | $2.94 3.22 USD | $2.94 3.22 USD | $158.42M 173.18M USD | 0 | -$3.18 -3.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
-0.93
|
$157.28M 171.93M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $157.28M 171.93M USD | 0 | -$0.33 -0.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.37 2.59 USD |
-1.66
|
$155.96M 170.49M USD | $200 218.63 USD | $2.37 2.59 USD | $2.37 2.59 USD | $155.96M 170.49M USD | 79.00 | $0.03 0.03 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.88 3.15 USD |
+0.28
|
$154.09M 168.44M USD | $720 787.06 USD | $2.88 3.15 USD | $2.88 3.15 USD | $154.09M 168.44M USD | 0 | -$1.69 -1.8 USD | |
| Cellectis S.A. ZVA.F | $1.38 1.51 USD |
+1.92
|
$144.73M 158.21M USD | $33 36.07 USD | $1.38 1.51 USD | $1.38 1.51 USD | $144.73M 158.21M USD | 0 | -$0.59 -0.6 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.38 2.6 USD |
+0.34
|
$143.72M 157.1M USD | $540 590.29 USD | $2.38 2.6 USD | $2.38 2.6 USD | $143.72M 157.1M USD | 0 | -$1.28 -1.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7299 0.8 USD |
0
|
$143.08M 156.41M USD | $1.43K 1.56K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $143.08M 156.41M USD | 0 | -$2.18 -2.3 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-4.29
|
$142.83M 156.13M USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $142.83M 156.13M USD | 0 | -$0.56 -0.6 USD | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
+0.58
|
$139.76M 152.78M USD | $470 513.77 USD | $0.17 0.19 USD | $0.17 0.19 USD | $139.76M 152.78M USD | 8.69 | $0.02 0.02 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$139.7M 152.71M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $139.7M 152.71M USD | 0 | -$0.59 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
0
|
$137.63M 150.44M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.63M 150.44M USD | 0 | -$0.09 -0.09 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.4 USD |
0
|
$136.89M 149.64M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $136.89M 149.64M USD | 0 | -$0.7 -0.7 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.13 6.7 USD |
+0.16
|
$136.75M 149.49M USD | $400 437.25 USD | $6.13 6.7 USD | $6.13 6.7 USD | $136.75M 149.49M USD | 4.19 | $1.46 1.6 USD | |
| Avacta Group Plc RTQ1.F | $0.3099 0.34 USD |
+0.65
|
$130.31M 142.45M USD | $695 759.73 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $130.31M 142.45M USD | 0 | -$0.1 -0.1 USD | |
| Bioceltix S.A. XI3.F | $22.45 24.54 USD |
+1.35
|
$125.59M 137.29M USD | $10 10.93 USD | $22.3 24.38 USD | $23.95 26.18 USD | $125.59M 137.29M USD | 0 | -$0.89 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$122.78M 134.21M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $122.78M 134.21M USD | 0 | -$0.02 -0.02 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.99 2.18 USD |
+3.53
|
$121.05M 132.33M USD | $100 109.31 USD | $1.96 2.14 USD | $1.99 2.18 USD | $121.05M 132.33M USD | 0 | -$0.85 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9899 1.08 USD |
+0.36
|
$117.36M 128.29M USD | $2.66K 2.91K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $117.36M 128.29M USD | 0 | -$1.31 -1.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
-2.08
|
$117.21M 128.13M USD | $330 360.73 USD | $1.41 1.54 USD | $1.44 1.57 USD | $117.21M 128.13M USD | 35.25 | $0.04 0.04 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
-0.12
|
$115.15M 125.87M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.8 0.88 USD | $115.15M 125.87M USD | 0 | -$0.16 -0.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.86 3.13 USD |
+5.15
|
$112.56M 123.04M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.86 3.13 USD | $112.56M 123.04M USD | 0 | -$1.31 -1.4 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.1 5.57 USD |
+0.99
|
$110.29M 120.57M USD | $1K 1.09K USD | $4.98 5.44 USD | $5.1 5.57 USD | $110.29M 120.57M USD | 0 | -$3.98 -4.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.68 1.84 USD |
+3.7
|
$110.07M 120.32M USD | $1K 1.09K USD | $1.62 1.77 USD | $1.68 1.84 USD | $110.07M 120.32M USD | 0 | -$1.33 -1.4 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
+2.11
|
$109.3M 119.48M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.3M 119.48M USD | 0 | -$0.55 -0.6 USD | |
| InflaRx N.V. IF0.F | $1.6 1.75 USD |
-3.03
|
$108.4M 118.49M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.65 1.81 USD | $108.4M 118.49M USD | 0 | -$0.74 -0.8 USD | |
| Saniona AB (publ) 30S.F | $0.76 0.84 USD |
-0.26
|
$108.01M 118.07M USD | $4.7K 5.14K USD | $0.76 0.84 USD | $0.76 0.84 USD | $108.01M 118.07M USD | 4.77 | $0.16 0.17 USD | |
| Editas Medicine, Inc. 8EM.F | $1.26 1.38 USD |
-7.55
|
$105.6M 115.44M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $105.6M 115.44M USD | 0 | -$2.67 -2.9 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.43 USD |
+1.56
|
$103.73M 113.39M USD | $1.46K 1.6K USD | $0.4 0.43 USD | $0.4 0.43 USD | $103.73M 113.39M USD | 0 | -$0.32 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.25 0.28 USD |
+1.8
|
$101.71M 111.18M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.25 0.28 USD | $101.71M 111.18M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.28 0.31 USD |
-2.41
|
$96.78M 105.8M USD | $11.34K 12.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $96.78M 105.8M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.79 USD |
+0.14
|
$94.6M 103.41M USD | $1.2K 1.31K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $94.6M 103.41M USD | 0 | -$0.18 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.8 0.87 USD |
+1.27
|
$94.56M 103.37M USD | $1.05K 1.15K USD | $0.8 0.87 USD | $0.8 0.87 USD | $94.56M 103.37M USD | 80.00 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.43 USD |
+0.25
|
$93.25M 101.94M USD | $23.22K 25.38K USD | $0.4 0.43 USD | $0.4 0.43 USD | $93.25M 101.94M USD | 0 | -$0.23 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.62 2.86 USD |
+0.19
|
$92.9M 101.55M USD | $50 54.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $92.9M 101.55M USD | 0 | -$1.19 -1.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.3 1.42 USD |
+2.52
|
$91.68M 100.22M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.3 1.42 USD | $91.68M 100.22M USD | 65.00 | $0.02 0.02 USD | |
| Transgene SA TGNA.F | $0.68 0.74 USD |
+11.48
|
$89.96M 98.34M USD | $2.73K 2.98K USD | $0.68 0.74 USD | $0.68 0.74 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
+0.36
|
$89.95M 98.33M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $89.95M 98.33M USD | 0 | -$1.4 -1.5 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9899 1.08 USD |
+1.12
|
$84.76M 92.66M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $84.76M 92.66M USD | 0 | -$0.25 -0.2 USD | |
| MacroGenics, Inc. M55.F | $1.33 1.45 USD |
+0.38
|
$84.09M 91.92M USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $84.09M 91.92M USD | 0 | -$0.77 -0.8 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.85
|
$83.49M 91.27M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.49M 91.27M USD | 0 | -$0.05 -0.05 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.73 USD |
+5.9
|
$82.29M 89.96M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $82.29M 89.96M USD | 1.72 | $0.39 0.43 USD | |
| MaaT Pharma SA 4RD.F | $4.96 5.42 USD |
-0.8
|
$82.01M 89.65M USD | $100 109.31 USD | $4.79 5.24 USD | $4.98 5.44 USD | $82.01M 89.65M USD | 0 | -$2.2 -2.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.45 0.49 USD |
-2.6
|
$78.54M 85.86M USD | $6.05K 6.61K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.54M 85.86M USD | 2.81 | $0.16 0.17 USD | |
| Adagene Inc. 978.F | $1.57 1.72 USD |
+0.64
|
$76.49M 83.62M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $76.49M 83.62M USD | 0 | -$0.65 -0.7 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
-4.9
|
$76.17M 83.27M USD | $14.7K 16.07K USD | $0.8 0.87 USD | $0.8 0.87 USD | $76.17M 83.27M USD | 0 | -$0.84 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
0
|
$76.14M 83.23M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $76.14M 83.23M USD | 0 | -$1.13 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
-0.13
|
$76.05M 83.14M USD | $158 172.72 USD | $1.86 2.03 USD | $1.86 2.04 USD | $76.05M 83.14M USD | 0 | -$0.62 -0.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.53 USD |
+2.56
|
$76.05M 83.13M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $76.05M 83.13M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
-2.94
|
$74.11M 81.02M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $74.11M 81.02M USD | 0 | -$0.76 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.52 1.66 USD |
0
|
$73.5M 80.34M USD | $39 42.63 USD | $1.52 1.66 USD | $1.53 1.67 USD | $73.5M 80.34M USD | 11.69 | $0.13 0.14 USD | |
| I-Mab 0VY.F | $0.8599 0.93 USD |
+0.59
|
$72.09M 78.8M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $72.09M 78.8M USD | 0 | -$0.49 -0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
+0.9
|
$71.88M 78.58M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $71.88M 78.58M USD | 0 | -$0.63 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $5.05 5.52 USD |
-0.98
|
$70.39M 76.95M USD | $500 546.57 USD | $5.05 5.52 USD | $5.15 5.63 USD | $70.39M 76.95M USD | 12.62 | $0.4 0.44 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
-16.65
|
$69.69M 76.18M USD | $211 230.65 USD | $1.42 1.55 USD | $1.66 1.82 USD | $69.69M 76.18M USD | 0 | -$0.19 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+6.19
|
$69.33M 75.78M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.33M 75.78M USD | 0 | -$0.26 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-15.02
|
$68.15M 74.5M USD | $5.09K 5.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.15M 74.5M USD | 0 | -$0.03 -0.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
0
|
$68.1M 74.44M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
-4.81
|
$65.57M 71.68M USD | $600 655.88 USD | $0.76 0.83 USD | $0.81 0.88 USD | $65.57M 71.68M USD | 0 | -$2.57 -2.8 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-1.46
|
$65.05M 71.11M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.05M 71.11M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||