板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
铝 (130)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$31.94 4.08 USD |
-2.26
|
HK$316.98B 40.53B USD | HK$28.69M 3.67M USD | HK$31.66 4.05 USD | HK$32.72 4.18 USD | HK$316.98B 40.53B USD | 10.71 | HK$2.98 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.45 3.77 USD |
-2.46
|
€34.40B 37.6B USD | €4.20K 4.59K USD | €3.45 3.77 USD | €3.45 3.77 USD | €34.40B 37.6B USD | 10.45 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.01 1.41 USD |
-1.26
|
HK$255.67B 32.69B USD | HK$38.70M 4.95M USD | HK$10.61 1.36 USD | HK$11.24 1.44 USD | HK$255.67B 32.69B USD | 11.96 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.54 1.47 USD |
-1.95
|
CN¥180.82B 25.14B USD | CN¥204.67M 28.46M USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥180.82B 25.14B USD | 12.69 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹847.85 10.26 USD |
-0.5
|
₹1.90T 22.93B USD | ₹2.52M 30.51K USD | ₹845.30 10.23 USD | ₹856.25 10.36 USD | ₹1.90T 22.93B USD | 10.61 | ₹79.84 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 74.84 7.18 USD |
-1.46
|
NOK 172.93B 16.59B USD | NOK 991.02K 95.07K USD | NOK 74.70 7.17 USD | NOK 76.04 7.29 USD | NOK 172.93B 16.59B USD | 11.25 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYKF | $7.65 — |
+2.68
|
$15.03B — | $2.60K — | $7.50 — | $7.65 — | $15.03B — | 13.90 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.43 — |
-0.27
|
$14.60B — | $450.00 — | $7.43 — | $7.43 — | $14.60B — | 13.50 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 74.88 7.18 USD |
-1.21
|
NOK 147.09B 14.11B USD | NOK 2.85M 273.17K USD | NOK 74.68 7.16 USD | NOK 76.10 7.3 USD | NOK 147.09B 14.11B USD | 13.44 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.12 3.77 USD |
-1.09
|
CN¥94.05B 13.08B USD | CN¥31.51M 4.38M USD | CN¥26.60 3.7 USD | CN¥27.53 3.83 USD | CN¥94.05B 13.08B USD | 18.83 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.94 1.48 USD |
+1.02
|
MYR 57.18B 12.16B USD | MYR 11.55M 2.46M USD | MYR 6.88 1.46 USD | MYR 7.00 1.49 USD | MYR 57.18B 12.16B USD | 28.91 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $45.87 — |
-0.58
|
$11.88B — | $1.13M — | $45.77 — | $46.67 — | $11.88B — | 10.08 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.67 0.6 USD |
-2.51
|
HK$70.95B 9.07B USD | HK$675.00K 86.31K USD | HK$4.66 0.6 USD | HK$4.76 0.61 USD | HK$70.95B 9.07B USD | 58.37 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.53 1.88 USD |
-0.37
|
CN¥62.94B 8.75B USD | CN¥32.88M 4.57M USD | CN¥13.28 1.85 USD | CN¥13.82 1.92 USD | CN¥62.94B 8.75B USD | 13.26 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.68 3.57 USD |
-0.89
|
CN¥57.75B 8.03B USD | CN¥24.65M 3.43M USD | CN¥25.30 3.52 USD | CN¥26.20 3.64 USD | CN¥57.75B 8.03B USD | 13.30 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.63 0.64 USD |
-2.32
|
CN¥53.77B 7.48B USD | CN¥168.57M 23.44M USD | CN¥4.61 0.64 USD | CN¥4.73 0.66 USD | CN¥53.77B 7.48B USD | 10.52 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.70 3.37 USD |
+0.2
|
₹512.06B 6.2B USD | ₹8.11M 98.15K USD | ₹276.20 3.34 USD | ₹280.00 3.39 USD | ₹512.06B 6.2B USD | 8.37 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.70 3.37 USD |
+0.18
|
₹511.87B 6.19B USD | ₹432.56K 5.23K USD | ₹275.85 3.34 USD | ₹279.95 3.39 USD | ₹511.87B 6.19B USD | 8.37 | ₹33.27 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.56 1.05 USD |
0
|
CN¥30.30B 4.21B USD | CN¥54.00M 7.51M USD | CN¥7.37 1.02 USD | CN¥7.75 1.08 USD | CN¥30.30B 4.21B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.60 3.14 USD |
-2.04
|
CN¥25.68B 3.57B USD | CN¥18.42M 2.56M USD | CN¥22.35 3.11 USD | CN¥23.18 3.22 USD | CN¥25.68B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Century Aluminum Company CENX | $31.39 — |
-0.54
|
$2.93B — | $288.34K — | $31.17 — | $32.14 — | $2.93B — | 37.36 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.15 2.8 USD |
+4.95
|
CN¥20.12B 2.8B USD | CN¥17.97M 2.5M USD | CN¥19.48 2.71 USD | CN¥20.76 2.89 USD | CN¥20.12B 2.8B USD | 16.11 | CN¥1.25 0.17 USD | ||
| Constellium SE CSTM | $18.41 — |
+0.33
|
$2.57B — | $406.56K — | $18.02 — | $18.53 — | $2.57B — | 23.01 | $0.80 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.03 1.95 USD |
+0.07
|
CN¥17.45B 2.43B USD | CN¥14.98M 2.08M USD | CN¥13.89 1.93 USD | CN¥14.22 1.98 USD | CN¥17.45B 2.43B USD | 10.62 | CN¥1.32 0.18 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-1.29
|
QAR 8.57B 2.35B USD | QAR 3.93M 1.08M USD | QAR 1.53 0.42 USD | QAR 1.56 0.43 USD | QAR 8.57B 2.35B USD | 11.81 | QAR 0.13 0.04 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.25 0.59 USD |
-0.7
|
CN¥15.96B 2.22B USD | CN¥58.01M 8.07M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥15.96B 2.22B USD | 18.47 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.27 3.1 USD |
-1.11
|
CN¥14.76B 2.05B USD | CN¥7.92M 1.1M USD | CN¥22.20 3.09 USD | CN¥22.64 3.15 USD | CN¥14.76B 2.05B USD | 17.39 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.86 1.93 USD |
-0.65
|
CN¥13.75B 1.91B USD | CN¥9.95M 1.38M USD | CN¥13.77 1.91 USD | CN¥14.00 1.95 USD | CN¥13.75B 1.91B USD | 153.99 | CN¥0.09 0.01 USD | ||
| Kaiser Aluminum KALU | $108.40 — |
-0.36
|
$1.76B — | $34.98K — | $106.13 — | $110.14 — | $1.76B — | 21.00 | $5.16 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.98 1.39 USD |
+1.32
|
CN¥11.90B 1.65B USD | CN¥48.50M 6.74M USD | CN¥9.60 1.33 USD | CN¥10.33 1.44 USD | CN¥11.90B 1.65B USD | 12.32 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.48 1.74 USD |
-1.89
|
CN¥11.60B 1.61B USD | CN¥14.66M 2.04M USD | CN¥12.45 1.73 USD | CN¥12.77 1.78 USD | CN¥11.60B 1.61B USD | 29.02 | CN¥0.43 0.06 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.66 1.9 USD |
-1.59
|
CN¥11.23B 1.56B USD | CN¥115.64M 16.08M USD | CN¥13.61 1.89 USD | CN¥14.94 2.08 USD | CN¥11.23B 1.56B USD | 683.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.77 1.08 USD |
0
|
CN¥10.91B 1.52B USD | CN¥17.47M 2.43M USD | CN¥7.68 1.07 USD | CN¥7.84 1.09 USD | CN¥10.91B 1.52B USD | 13.39 | CN¥0.58 0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 133.40 13.02 USD |
-0.6
|
SEK 14.20B 1.39B USD | SEK 205.55K 20.06K USD | SEK 132.90 12.97 USD | SEK 135.40 13.22 USD | SEK 14.20B 1.39B USD | 15.02 | SEK 8.88 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥37.75 5.25 USD |
-2.68
|
CN¥9.43B 1.31B USD | CN¥2.45M 340.13K USD | CN¥37.62 5.23 USD | CN¥38.80 5.39 USD | CN¥9.43B 1.31B USD | 51.71 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.00 0.97 USD |
+3.09
|
CN¥8.75B 1.22B USD | CN¥54.46M 7.57M USD | CN¥6.67 0.93 USD | CN¥7.23 1.01 USD | CN¥8.75B 1.22B USD | 22.58 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥11.95 1.66 USD |
-0.83
|
CN¥7.94B 1.1B USD | CN¥6.36M 884.6K USD | CN¥11.92 1.66 USD | CN¥12.10 1.68 USD | CN¥7.94B 1.1B USD | 22.12 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.22 0.31 USD |
-0.89
|
CN¥7.88B 1.1B USD | CN¥53.36M 7.42M USD | CN¥2.20 0.31 USD | CN¥2.26 0.31 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.32B 878.41M USD | CN¥27.91M 3.88M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥6.32B 878.41M USD | 287.00 | CN¥0.01 0.001 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥44.29 6.16 USD |
-2.47
|
CN¥6.10B 847.82M USD | CN¥4.38M 608.43K USD | CN¥44.15 6.14 USD | CN¥45.28 6.3 USD | CN¥6.10B 847.82M USD | 210.90 | CN¥0.21 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.41 1.3 USD |
+2.07
|
R$4.17B 845.87M USD | R$1.63M 330.48K USD | R$6.28 1.27 USD | R$6.44 1.31 USD | R$4.17B 845.87M USD | 17.80 | R$0.36 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥17.70 2.46 USD |
-0.78
|
CN¥5.51B 765.83M USD | CN¥3.18M 442K USD | CN¥17.60 2.45 USD | CN¥17.94 2.49 USD | CN¥5.51B 765.83M USD | 40.22 | CN¥0.44 0.06 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥25.55 3.55 USD |
-2.26
|
CN¥5.39B 749.92M USD | CN¥9.64M 1.34M USD | CN¥25.44 3.54 USD | CN¥26.29 3.66 USD | CN¥5.39B 749.92M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥5.16B 716.8M USD | CN¥22.83M 3.18M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥5.16B 716.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.96 0.69 USD |
-0.8
|
CN¥5.12B 712.26M USD | CN¥28.80M 4.01M USD | CN¥4.80 0.67 USD | CN¥5.03 0.7 USD | CN¥5.12B 712.26M USD | 99.20 | CN¥0.05 0.006 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.15 0.99 USD |
+1.27
|
CN¥4.79B 665.53M USD | CN¥10.00M 1.39M USD | CN¥6.98 0.97 USD | CN¥7.20 1 USD | CN¥4.79B 665.53M USD | 47.66 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.48 0.62 USD |
+0.22
|
CN¥4.21B 584.69M USD | CN¥82.85M 11.52M USD | CN¥4.37 0.61 USD | CN¥4.62 0.64 USD | CN¥4.21B 584.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alpha HPA Limited A4N.AX | A$0.71 0.47 USD |
0
|
A$807.73M 534.6M USD | A$1.79M 1.18M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$807.73M 534.6M USD | 0 | -A$0.03 -0.01 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.58 0.78 USD |
+1.64
|
CN¥3.77B 523.65M USD | CN¥7.91M 1.1M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥3.77B 523.65M USD | 79.71 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.26 2.12 USD |
+0.33
|
CN¥3.72B 517.07M USD | CN¥2.20M 305.98K USD | CN¥15.20 2.11 USD | CN¥15.44 2.15 USD | CN¥3.72B 517.07M USD | 95.37 | CN¥0.16 0.02 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.15 0.24 USD |
0
|
MYR 2.15B 456.87M USD | MYR 43.10K 9.16K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 2.15B 456.87M USD | 38.33 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥15.58 2.17 USD |
-2.14
|
CN¥2.59B 360.52M USD | CN¥2.98M 414.91K USD | CN¥15.51 2.16 USD | CN¥15.83 2.2 USD | CN¥2.59B 360.52M USD | 57.70 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.50 1.6 USD |
-0.17
|
CN¥2.40B 334.01M USD | CN¥3.75M 521.33K USD | CN¥11.11 1.54 USD | CN¥11.55 1.61 USD | CN¥2.40B 334.01M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Liton Technology Corp. 6175.TWO | NT$51.00 1.62 USD |
-4.49
|
NT$7.64B 242.63M USD | NT$3.45M 109.66K USD | NT$50.60 1.61 USD | NT$52.30 1.66 USD | NT$7.64B 242.63M USD | 19.02 | NT$2.68 0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥12.90 1.79 USD |
+1.02
|
CN¥1.73B 239.9M USD | CN¥3.76M 522.47K USD | CN¥12.56 1.75 USD | CN¥13.18 1.83 USD | CN¥1.73B 239.9M USD | 129.00 | CN¥0.10 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.15 1.18 USD |
-0.8
|
NT$7.39B 234.72M USD | NT$63.56K 2.02K USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$7.39B 234.72M USD | 11.25 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.82 5.27 USD |
+0.42
|
€156.23M 170.78M USD | €42.89K 46.88K USD | €4.77 5.21 USD | €4.89 5.35 USD | €156.23M 170.78M USD | 9.26 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.99 8.6 USD |
+1.17
|
A$211.81M 140.19M USD | A$14.57K 9.64K USD | A$12.81 8.48 USD | A$13.15 8.7 USD | A$211.81M 140.19M USD | 6.90 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 204.38M 43.46M USD | MYR 395.40K 84.07K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 204.38M 43.46M USD | 3.91 | MYR 0.12 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.42 0.31 USD |
-3.49
|
SGD 44.61M 33.43M USD | SGD 130.20K 97.58K USD | SGD 0.38 0.28 USD | SGD 0.52 0.39 USD | SGD 44.61M 33.43M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
0
|
MYR 110.15M 23.42M USD | MYR 970.20K 206.29K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.19 -0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-5.8
|
HK$155.92M 19.94M USD | HK$195.00K 24.93K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$155.92M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.24 0.18 USD |
0
|
SGD 25.92M 19.43M USD | SGD 51.40K 38.52K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 4.00 | SGD 0.06 0.04 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.43
|
A$25.04M 16.57M USD | A$634.80K 420.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.09 USD |
0
|
MYR 71.50M 15.2M USD | MYR 120.00K 25.52K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 71.50M 15.2M USD | 6.66 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$11.68K 7.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $41.81 — |
-7.09
|
$41.49B — | $1.00 — | $41.81 — | $41.81 — | $41.49B — | 10.91 | $3.83 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.20 1.31 USD |
-3.27
|
€27.90B 30.5B USD | €9.41K 10.28K USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.90B 30.5B USD | 11.99 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.20 1.31 USD |
-2.52
|
€27.86B 30.45B USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €27.86B 30.45B USD | 11.97 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹847.70 10.26 USD |
-0.54
|
₹1.89T 22.93B USD | ₹112.94K 1.37K USD | ₹845.15 10.22 USD | ₹856.40 10.36 USD | ₹1.89T 22.93B USD | 10.61 | ₹79.86 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
-2.38
|
€12.69B 13.87B USD | €2.21K 2.42K USD | €6.15 6.72 USD | €6.25 6.83 USD | €12.69B 13.87B USD | 13.08 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.32 6.9 USD |
0
|
€12.66B 13.83B USD | €27.00 29.51 USD | €6.32 6.9 USD | €6.35 6.95 USD | €12.66B 13.83B USD | 13.43 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$850.00 50.33 USD |
0
|
MX$220.12B 13.03B USD | MX$1.00 0.06 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$220.12B 13.03B USD | 10.28 | MX$82.62 4.89 USD | ||
| Alcoa Corporation ALCA.VI | €39.19 42.84 USD |
-1.69
|
€10.15B 11.09B USD | €350.00 382.6 USD | €39.19 42.84 USD | €39.87 43.58 USD | €10.15B 11.09B USD | 10.12 | €3.87 4.23 USD | ||
| Alcoa Corporation 185.F | €39.11 42.75 USD |
-3.46
|
€10.13B 11.07B USD | €50.00 54.66 USD | €39.11 42.75 USD | €39.11 42.75 USD | €10.13B 11.07B USD | 10.07 | €3.88 4.24 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 951.50 1.12 USD |
-0.47
|
ARS 2.66T 3.15B USD | ARS 212.57K 251.27 USD | ARS 939.00 1.11 USD | ARS 970.00 1.15 USD | ARS 2.66T 3.15B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Century Aluminum Company EY3.F | €26.59 29.07 USD |
-0.93
|
€2.48B 2.71B USD | €150.00 163.97 USD | €26.59 29.07 USD | €26.94 29.45 USD | €2.48B 2.71B USD | 36.93 | €0.72 0.79 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Constellium SE 3OK.F | €15.40 16.83 USD |
-3.75
|
€2.16B 2.36B USD | €20.00 21.86 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.16B 2.36B USD | 22.64 | €0.68 0.74 USD | ||
| Grupa Kety S.A. GQ2.F | €215.40 235.46 USD |
-2.09
|
€2.15B 2.35B USD | €13.00 14.21 USD | €215.40 235.46 USD | €215.40 235.46 USD | €2.15B 2.35B USD | 15.94 | €13.51 14.77 USD | ||
| UACJ Corporation 5741.T | ¥1,919 12.95 USD |
-1.03
|
¥347B 2.35B USD | ¥608K 4.11K USD | ¥1,869 12.62 USD | ¥1,932 13.04 USD | ¥347B 2.35B USD | 19.06 | ¥101 0.68 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 927.00 235.62 USD |
-0.16
|
PLN 9.11B 2.31B USD | PLN 29.25K 7.43K USD | PLN 917.50 233.21 USD | PLN 940.00 238.92 USD | PLN 9.11B 2.31B USD | 16.20 | PLN 57.20 14.54 USD | ||
| UACJ Corporation F4M.F | €10.30 11.26 USD |
-0.96
|
€1.90B 2.08B USD | €144.00 157.41 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.90B 2.08B USD | 18.72 | €0.55 0.6 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €92.50 101.11 USD |
-0.54
|
€1.50B 1.64B USD | €101.00 110.41 USD | €92.50 101.11 USD | €92.50 101.11 USD | €1.50B 1.64B USD | 21.02 | €4.40 4.81 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 132.90 12.97 USD |
-1.74
|
SEK 15.81B 1.54B USD | SEK 4.37K 426.96 USD | SEK 132.90 12.97 USD | SEK 135.00 13.18 USD | SEK 15.81B 1.54B USD | 18.71 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.20 13.34 USD |
-0.89
|
€1.30B 1.42B USD | €10.00 10.93 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.30B 1.42B USD | 14.87 | €0.82 0.9 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,480 9.42 USD |
+2.21
|
₩2T 1.22B USD | ₩1K 1.05 USD | ₩12,210 9.22 USD | ₩12,870 9.71 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,471 16.68 USD |
-0.36
|
¥152B 1.03B USD | ¥228K 1.54K USD | ¥2,434 16.43 USD | ¥2,473 16.69 USD | ¥152B 1.03B USD | 11.69 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+2.54
|
€856.86M 936.66M USD | €250.00 273.28 USD | €23.30 25.47 USD | €24.20 26.45 USD | €856.86M 936.66M USD | 25.74 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AMAG.VI | €23.80 26.02 USD |
0
|
€839.28M 917.45M USD | €14.49K 15.84K USD | €23.70 25.91 USD | €24.20 26.45 USD | €839.28M 917.45M USD | 25.31 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.42 0.95 USD |
+0.13
|
HK$3.12B 399.09M USD | HK$2.00K 255.73 USD | HK$7.42 0.95 USD | HK$7.42 0.95 USD | HK$3.12B 399.09M USD | 3.96 | HK$1.87 0.24 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩27,300 20.61 USD |
+6.02
|
₩402B 303.17M USD | ₩176K 132.81 USD | ₩24,900 18.8 USD | ₩27,450 20.72 USD | ₩402B 303.17M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,105 7.46 USD |
+0.91
|
¥44B 295.17M USD | ¥56K 380.04 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥44B 295.17M USD | 420.15 | ¥3 0.02 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.70 6.23 USD |
+0.88
|
€225.56M 246.57M USD | €30.00 32.79 USD | €5.70 6.23 USD | €5.70 6.23 USD | €225.56M 246.57M USD | 570.00 | €0.01 0.01 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 192.50 5.42 USD |
-1.53
|
THB 8.32B 233.99M USD | THB 300.00 8.44 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 8.32B 233.99M USD | 15.30 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 192.50 5.42 USD |
-1.53
|
THB 8.32B 233.99M USD | THB 318.00 8.95 USD | THB 192.50 5.42 USD | THB 194.00 5.46 USD | THB 8.32B 233.99M USD | 7.88 | THB 24.40 0.69 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
0
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.82 5.27 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}