行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+7.02
|
$137.47B 17.58B USD | $743K 95K USD | $3.66 0.47 USD | $4 0.51 USD | $137.47B 17.58B USD | 9.29 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.22 1.69 USD |
+4.59
|
$124.36B 15.9B USD | $41.35M 5.29M USD | $12.98 1.66 USD | $13.44 1.72 USD | $124.36B 15.9B USD | 5.26 | $2.51 0.32 USD | |
| Hindalco Industries Limited HINDALCO.NS | $564 6.82 USD |
-0.77
|
$1.25T 15.15B USD | $7.01M 84.8K USD | $552.2 6.68 USD | $567.75 6.87 USD | $1.25T 15.15B USD | 9.03 | $62.4 0.75 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.54 0.91 USD |
+2.67
|
$101.63B 14.13B USD | $132.34M 18.4M USD | $6.43 0.89 USD | $6.59 0.92 USD | $101.63B 14.13B USD | 9.08 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.18 0.53 USD |
+5.03
|
$110.06B 14.07B USD | $55.52M 7.1M USD | $4.14 0.53 USD | $4.27 0.55 USD | $110.06B 14.07B USD | 5.42 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $52.16 5 USD |
-2.45
|
$120.53B 11.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.53B 11.56B USD | 7.84 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.29 — |
+10.9
|
$10.75B — | $130.5K — | $4.5 — | $5.29 — | $10.75B — | 19.59 | $0.27 — | |
| Norsk Hydro ASA NHYKF | $5.02 — |
0
|
$9.91B — | $100 — | $6.3 — | $6.3 — | $9.91B — | 18.59 | $0.27 — | |
| Norsk Hydro ASA NHY.OL | $51.84 4.97 USD |
-4.18
|
$102.38B 9.82B USD | $7.53M 722.22K USD | $50.6 4.85 USD | $53.3 5.11 USD | $102.38B 9.82B USD | 17.87 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.45 0.95 USD |
+4.71
|
$36.67B 7.8B USD | $6.82M 1.45M USD | $4.4 0.94 USD | $4.6 0.98 USD | $36.67B 7.8B USD | 21.19 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.81 2.06 USD |
+5.93
|
$51.36B 7.14B USD | $47.43M 6.6M USD | $14.58 2.03 USD | $15.27 2.12 USD | $51.36B 7.14B USD | 11.66 | $1.27 0.18 USD | |
| Alcoa AA | $25.86 — |
+14.58
|
$6.69B — | $12.99M — | $21.53 — | $26.67 — | $6.69B — | 99.46 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.38 0.47 USD |
+2.42
|
$39.25B 5.46B USD | $72.4M 10.07M USD | $3.34 0.46 USD | $3.4 0.47 USD | $39.25B 5.46B USD | 8.24 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
+4.08
|
$37.86B 5.26B USD | $20.78M 2.89M USD | $16.51 2.3 USD | $17 2.36 USD | $37.86B 5.26B USD | 8.72 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.4 1.03 USD |
+7.71
|
$34.42B 4.79B USD | $82M 11.4M USD | $7.17 1 USD | $7.47 1.04 USD | $34.42B 4.79B USD | 9.25 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $143.45 1.74 USD |
-2.16
|
$263.46B 3.19B USD | $17.91M 216.7K USD | $140.5 1.7 USD | $145.7 1.76 USD | $263.46B 3.19B USD | 6.27 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.32 2.41 USD |
+4.97
|
$17.29B 2.4B USD | $4.49M 624.58K USD | $16.95 2.36 USD | $17.51 2.43 USD | $17.29B 2.4B USD | 15.60 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.82 0.53 USD |
+2.14
|
$15.69B 2.18B USD | $26.52M 3.69M USD | $3.77 0.52 USD | $3.86 0.54 USD | $15.69B 2.18B USD | 15.91 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.48 1.6 USD |
+2.14
|
$14.28B 1.99B USD | $13.62M 1.89M USD | $11.41 1.59 USD | $11.63 1.62 USD | $14.28B 1.99B USD | 8.76 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.5 0.49 USD |
+10.06
|
$14.03B 1.95B USD | $58.98M 8.2M USD | $3.29 0.46 USD | $3.5 0.49 USD | $14.03B 1.95B USD | 12.96 | $0.27 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.2 0.33 USD |
0
|
$6.71B 1.84B USD | $28.71M 7.89M USD | $1.17 0.32 USD | $1.2 0.33 USD | $6.71B 1.84B USD | 10.92 | $0.11 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.08 1.4 USD |
+3.49
|
$11.45B 1.59B USD | $23.8M 3.31M USD | $9.86 1.37 USD | $10.26 1.43 USD | $11.45B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.5 1.6 USD |
+2.59
|
$11.41B 1.59B USD | $10.22M 1.42M USD | $11.34 1.58 USD | $11.68 1.62 USD | $11.41B 1.59B USD | 46.00 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $15.94 — |
+16.35
|
$1.47B — | $2.54M — | $13.05 — | $16.32 — | $1.47B — | 4.87 | $3.27 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.04 2.23 USD |
+3.68
|
$10.16B 1.41B USD | $5.1M 709.8K USD | $15.99 2.22 USD | $16.32 2.27 USD | $10.16B 1.41B USD | 15.13 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+2.41
|
$9.39B 1.31B USD | $10.95M 1.52M USD | $6.71 0.93 USD | $6.83 0.95 USD | $9.39B 1.31B USD | 8.02 | $0.85 0.12 USD | |
| Constellium SE CSTM | $8.84 — |
+14.81
|
$1.27B — | $3.22M — | $7.33 — | $8.97 — | $1.27B — | 23.26 | $0.38 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.41 1.45 USD |
+4.62
|
$8.56B 1.19B USD | $20.38M 2.83M USD | $10.23 1.42 USD | $10.6 1.47 USD | $8.56B 1.19B USD | 80.07 | $0.13 0.02 USD | |
| Gränges AB (publ) GRNG.ST | $105.3 10.28 USD |
-1.77
|
$11.19B 1.09B USD | $174.33K 17.02K USD | $102 9.96 USD | $106 10.35 USD | $11.19B 1.09B USD | 11.07 | $9.51 0.93 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.58 0.91 USD |
+3.46
|
$7.84B 1.09B USD | $27.81M 3.87M USD | $6.45 0.9 USD | $6.67 0.93 USD | $7.84B 1.09B USD | 13.42 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.98 0.83 USD |
+1.7
|
$7.48B 1.04B USD | $7.15M 993.62K USD | $5.91 0.82 USD | $6.06 0.84 USD | $7.48B 1.04B USD | 15.33 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.18 1.55 USD |
+3.9
|
$7.43B 1.03B USD | $10.79M 1.5M USD | $11.1 1.54 USD | $11.39 1.58 USD | $7.43B 1.03B USD | 19.61 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.97 1.11 USD |
+2.57
|
$7.33B 1.02B USD | $8.45M 1.18M USD | $7.86 1.09 USD | $8.03 1.12 USD | $7.33B 1.02B USD | 26.56 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+5.82
|
$7.1B 987.21M USD | $88.78M 12.34M USD | $1.9 0.26 USD | $2.03 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| Kaiser Aluminum KALU | $54.82 — |
+9.18
|
$882.63M — | $357.57K — | $48.62 — | $55.95 — | $882.63M — | 19.10 | $2.87 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $45.29 6.3 USD |
+3.61
|
$6.24B 866.96M USD | $2.45M 340.41K USD | $44.3 6.16 USD | $45.65 6.35 USD | $6.24B 866.96M USD | 98.45 | $0.46 0.06 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $24.36 3.39 USD |
+4.77
|
$6.04B 839.86M USD | $4.8M 667.2K USD | $23.5 3.27 USD | $24.68 3.43 USD | $6.04B 839.86M USD | 29.00 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.35 0.33 USD |
+2.17
|
$5.17B 719.25M USD | $26.64M 3.7M USD | $2.31 0.32 USD | $2.38 0.33 USD | $5.17B 719.25M USD | 58.75 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.81 2.62 USD |
+3.47
|
$4.58B 637.36M USD | $2.37M 330.1K USD | $18.5 2.57 USD | $19.05 2.65 USD | $4.58B 637.36M USD | 27.66 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.96 0.55 USD |
+3.94
|
$4.47B 621.12M USD | $24.05M 3.34M USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.47B 621.12M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.49 2.01 USD |
+3.95
|
$4.04B 562.34M USD | $5.05M 702.19K USD | $14.32 1.99 USD | $14.75 2.05 USD | $4.04B 562.34M USD | 42.61 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.98 0.83 USD |
+2.22
|
$4B 556.62M USD | $6.74M 936.61K USD | $5.9 0.82 USD | $6.05 0.84 USD | $4B 556.62M USD | 16.61 | $0.36 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.96 0.8 USD |
+9.7
|
$2.58B 522.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 522.57M USD | 0 | -$0.28 -0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.5 0.49 USD |
+4.17
|
$3.61B 502.6M USD | $15.73M 2.19M USD | $3.4 0.47 USD | $3.51 0.49 USD | $3.61B 502.6M USD | 38.88 | $0.09 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
+6.09
|
$2.28B 484.68M USD | $128.9K 27.41K USD | $1.18 0.25 USD | $1.23 0.26 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.07 0.7 USD |
+2.42
|
$3.42B 475.79M USD | $4.22M 586.61K USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.42B 475.79M USD | 63.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.76 0.38 USD |
+2.99
|
$2.59B 360.21M USD | $16.6M 2.31M USD | $2.72 0.38 USD | $2.79 0.39 USD | $2.59B 360.21M USD | 138.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.95 1.66 USD |
+3.56
|
$2.52B 350.75M USD | $2.47M 343.67K USD | $11.73 1.63 USD | $11.99 1.67 USD | $2.52B 350.75M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.54 2.02 USD |
+4.01
|
$2.42B 336.74M USD | $3.95M 548.97K USD | $14.28 1.99 USD | $14.74 2.05 USD | $2.42B 336.74M USD | 45.43 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.75 1.58 USD |
+9.94
|
$9.89B 314.33M USD | $432.67K 13.75K USD | $49.1 1.56 USD | $49.75 1.58 USD | $9.89B 314.33M USD | 9.23 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.27 1.15 USD |
+4.16
|
$1.73B 240.19M USD | $1.42M 197.59K USD | $8.1 1.13 USD | $8.36 1.16 USD | $1.73B 240.19M USD | 275.66 | $0.03 0.004 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.7 5.14 USD |
-6
|
$152.34M 166.53M USD | $15.66K 17.12K USD | $4.7 5.14 USD | $5.02 5.49 USD | $152.34M 166.53M USD | 21.36 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.65 1.2 USD |
+4.09
|
$1.16B 160.86M USD | $2.21M 307.48K USD | $8.37 1.16 USD | $8.74 1.22 USD | $1.16B 160.86M USD | 108.12 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $31.2 0.99 USD |
+9.86
|
$4.66B 147.99M USD | $229.75K 7.3K USD | $31.1 0.99 USD | $31.2 0.99 USD | $4.66B 147.99M USD | 9.90 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.39 6.21 USD |
+2.74
|
$159.35M 105.47M USD | $8.7K 5.76K USD | $9.35 6.19 USD | $9.45 6.25 USD | $159.35M 105.47M USD | 5.15 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.45 0.09 USD |
+3.49
|
$193.51M 41.15M USD | $95.1K 20.22K USD | $0.44 0.09 USD | $0.45 0.1 USD | $193.51M 41.15M USD | 4.94 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.27 0.2 USD |
-32.05
|
$28.49M 21.35M USD | $200 149.89 USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.49M 21.35M USD | 0 | -$0.04 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0094 USD |
-3.9
|
$146.52M 18.73M USD | $126.67K 16.2K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $146.52M 18.73M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
+1.67
|
$146.33M 18.71M USD | $11K 1.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $146.33M 18.71M USD | 6.10 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.6199 0.13 USD |
0
|
$82.67M 17.58M USD | $48.1K 10.23K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $82.67M 17.58M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4099 0.09 USD |
0
|
$73.29M 15.58M USD | $97.7K 20.77K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $73.29M 15.58M USD | 4.55 | $0.09 0.02 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.51M 6.3M USD | $41.5K 27.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.51M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $900 595.67 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
0
|
$15.52B — | $20 — | $16.5 — | $16.5 — | $15.52B — | 5.09 | $3.24 — | |
| Hindalco Industries Limited HINDALCO.BO | $564.35 6.83 USD |
-0.7
|
$1.25T 15.16B USD | $237.8K 2.88K USD | $552.5 6.68 USD | $570.9 6.91 USD | $1.25T 15.16B USD | 9.04 | $62.4 0.75 USD | |
| China Hongqiao Group Limited H0Q.F | $1.42 1.55 USD |
-2.77
|
$13.63B 14.9B USD | $3.46K 3.79K USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.63B 14.9B USD | 4.74 | $0.3 0.33 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.51 USD |
+0.11
|
$12.22B 13.36B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $12.22B 13.36B USD | 5.14 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$13.25B — | $1K — | $0.64 — | $0.64 — | $13.25B — | 6.00 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.F | $0.45 0.49 USD |
-3.09
|
$11.83B 12.93B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.83B 12.93B USD | 4.99 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.36 4.77 USD |
-3.11
|
$8.64B 9.45B USD | $25 27.33 USD | $4.36 4.77 USD | $4.36 4.77 USD | $8.64B 9.45B USD | 18.16 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Norsk Hydro ASA NOH1.F | $4.26 4.65 USD |
-7.16
|
$8.4B 9.19B USD | $6.14K 6.71K USD | $4.23 4.62 USD | $4.4 4.81 USD | $8.4B 9.19B USD | 17.72 | $0.24 0.26 USD | |
| Alcoa Corporation AA1.MX | $464.01 27.48 USD |
0
|
$120.97B 7.16B USD | $1 0.06 USD | $464.01 27.48 USD | $464.01 27.48 USD | $120.97B 7.16B USD | 86.24 | $5.38 0.32 USD | |
| Alcoa Corporation ALCA.VI | $19.87 21.72 USD |
-8.8
|
$5.35B 5.85B USD | $1K 1.09K USD | $19.81 21.66 USD | $20.66 22.58 USD | $5.35B 5.85B USD | 82.79 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $19.87 21.72 USD |
-5.38
|
$5.14B 5.62B USD | $300 327.94 USD | $19.87 21.72 USD | $20.92 22.87 USD | $5.14B 5.62B USD | 82.79 | $0.24 0.26 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| National Aluminium Company Limited NATIONALUM.BO | $143.5 1.74 USD |
-2.11
|
$263.56B 3.19B USD | $806.35K 9.76K USD | $140.5 1.7 USD | $145.6 1.76 USD | $263.56B 3.19B USD | 6.28 | $22.85 0.28 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $791 0.93 USD |
+4.22
|
$2.21T 2.62B USD | $1.53M 1.81K USD | $715 0.85 USD | $795 0.94 USD | $2.21T 2.62B USD | 14.65 | $53.96 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $169 184.74 USD |
-1.69
|
$1.68B 1.84B USD | $36 39.35 USD | $169 184.74 USD | $169 184.74 USD | $1.68B 1.84B USD | 13.16 | $12.84 14.04 USD | |
| Grupa Kety S.A. KTY.WA | $743 188.85 USD |
-1.85
|
$7.23B 1.84B USD | $11.33K 2.88K USD | $736 187.07 USD | $764 194.19 USD | $7.23B 1.84B USD | 13.46 | $55.19 14.03 USD | |
| UACJ Corporation 5741.T | $4,580 30.92 USD |
+5.9
|
$207.28B 1.4B USD | $90.2K 608.88 USD | $4,475 30.21 USD | $4,630 31.25 USD | $207.28B 1.4B USD | 6.89 | $663.89 4.48 USD | |
| UACJ Corporation F4M.F | $26.6 29.08 USD |
0
|
$1.23B 1.34B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.23B 1.34B USD | 6.45 | $4.12 4.5 USD | |
| Constellium SE 3OK.F | $8 8.75 USD |
+11.11
|
$1.15B 1.26B USD | $1K 1.09K USD | $6.75 7.38 USD | $8 8.75 USD | $1.15B 1.26B USD | 22.85 | $0.35 0.38 USD | |
| Century Aluminum Company EY3.F | $12.1 13.23 USD |
-12.7
|
$1.12B 1.22B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.12B 1.22B USD | 4.03 | $3 3.28 USD | |
| Gränges AB (publ) 0R9X.IL | $104.8 10.23 USD |
-2.1
|
$12.47B 1.22B USD | $42.59K 4.16K USD | $0 0 USD | $0 0 USD | $12.47B 1.22B USD | 14.76 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $9.4 10.27 USD |
-2.19
|
$1.01B 1.11B USD | $612 669 USD | $9.4 10.27 USD | $9.45 10.32 USD | $1.01B 1.11B USD | 10.92 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.1 26.34 USD |
+0.84
|
$849.86M 929.01M USD | $2.34K 2.56K USD | $23.5 25.69 USD | $24.3 26.56 USD | $849.86M 929.01M USD | 17.46 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $23.4 25.58 USD |
-3.31
|
$825.18M 902.03M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $825.18M 902.03M USD | 16.95 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $44.6 48.75 USD |
-3.46
|
$718.08M 784.96M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $718.08M 784.96M USD | 16.95 | $2.63 2.87 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,399 9.44 USD |
+6.15
|
$86.65B 584.92M USD | $157.5K 1.06K USD | $1,388 9.37 USD | $1,425 9.62 USD | $86.65B 584.92M USD | 6.63 | $210.75 1.42 USD | |
| XINGFA ALUM 0098.HK | $7.79 1 USD |
0
|
$3.28B 418.99M USD | $6K 767.18 USD | $7.47 0.96 USD | $8.13 1.04 USD | $3.28B 418.99M USD | 3.74 | $2.08 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,700 17.13 USD |
+9.69
|
$333.96B 252.09M USD | $27.06K 20.43 USD | $21,800 16.46 USD | $22,750 17.17 USD | $333.96B 252.09M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $899 6.07 USD |
+7.28
|
$35.58B 240.15M USD | $66.3K 447.54 USD | $891 6.01 USD | $913 6.16 USD | $35.58B 240.15M USD | 16.10 | $55.81 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}