行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (142)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $17.9 2.29 USD |
+0.11
|
$166.26B 21.26B USD | $49.66M 6.35M USD | $17.58 2.25 USD | $18.54 2.37 USD | $166.26B 21.26B USD | 6.93 | $2.58 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $697.8 8.44 USD |
+1.04
|
$1.56T 18.88B USD | $5.38M 65.05K USD | $691.35 8.36 USD | $700.05 8.47 USD | $1.56T 18.88B USD | 9.70 | $71.89 0.87 USD | |
| RUSAL 0486.HK | $3.98 0.51 USD |
+2.31
|
$131.42B 16.8B USD | $356K 45.52K USD | $3.89 0.5 USD | $3.99 0.51 USD | $131.42B 16.8B USD | 9.47 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.12 0.99 USD |
+2.15
|
$114.14B 15.87B USD | $194.75M 27.08M USD | $7.02 0.98 USD | $7.18 1 USD | $114.14B 15.87B USD | 8.90 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.48 0.7 USD |
+0.55
|
$122.87B 15.71B USD | $66.45M 8.5M USD | $5.43 0.69 USD | $5.6 0.72 USD | $122.87B 15.71B USD | 6.29 | $0.87 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+3.58
|
$15.57B — | $50K — | $0.68 — | $0.68 — | $15.57B — | 6.13 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $57.54 5.52 USD |
+1.5
|
$132.96B 12.75B USD | $491.42K 47.14K USD | $57.16 5.48 USD | $58.5 5.61 USD | $132.96B 12.75B USD | 8.65 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $5.66 — |
+3.47
|
$11.12B — | $2.32K — | $5.64 — | $5.69 — | $11.12B — | 11.79 | $0.48 — | |
| Norsk Hydro ASA NHYKF | $5.66 — |
+1.43
|
$11.12B — | $20 — | $5.7 — | $5.7 — | $11.12B — | 11.79 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $57.84 5.55 USD |
+1.76
|
$113.62B 10.9B USD | $648.97K 62.25K USD | $57.32 5.5 USD | $58.5 5.61 USD | $113.62B 10.9B USD | 11.85 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.01 1.07 USD |
+0.2
|
$41.28B 8.78B USD | $1.53M 326.17K USD | $4.95 1.05 USD | $5.04 1.07 USD | $41.28B 8.78B USD | 22.77 | $0.22 0.05 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+4.25
|
$56.15B 7.81B USD | $61.9M 8.61M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Alcoa AA | $29.93 — |
+6.25
|
$7.75B — | $6.45M — | $28.6 — | $30.3 — | $7.75B — | 8.00 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.86 0.54 USD |
+1.85
|
$44.83B 6.23B USD | $160.7M 22.34M USD | $3.8 0.53 USD | $3.89 0.54 USD | $44.83B 6.23B USD | 7.87 | $0.49 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
+2.64
|
$39.73B 5.52B USD | $55.72M 7.75M USD | $8.44 1.17 USD | $8.68 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.9 2.35 USD |
+3.62
|
$38.01B 5.29B USD | $66.07M 9.19M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.01B 5.29B USD | 9.60 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $190.71 2.31 USD |
-1.49
|
$350.26B 4.24B USD | $21.44M 259.4K USD | $190.34 2.3 USD | $197.6 2.39 USD | $350.26B 4.24B USD | 6.65 | $28.67 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.65 2.31 USD |
-1.5
|
$350.15B 4.24B USD | $401.16K 4.85K USD | $190.5 2.3 USD | $197.6 2.39 USD | $350.15B 4.24B USD | 6.64 | $28.68 0.35 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+10.05
|
$18B 2.5B USD | $222.9M 30.99M USD | $4.18 0.58 USD | $4.49 0.62 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.05 0.56 USD |
+6.02
|
$16.64B 2.31B USD | $147.73M 20.54M USD | $3.89 0.54 USD | $4.13 0.57 USD | $16.64B 2.31B USD | 18.40 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.2 2.25 USD |
+2.6
|
$16.18B 2.25B USD | $10.8M 1.5M USD | $15.89 2.21 USD | $16.45 2.29 USD | $16.18B 2.25B USD | 13.06 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.51 1.74 USD |
+1.13
|
$15.56B 2.16B USD | $26.46M 3.68M USD | $12.41 1.73 USD | $12.68 1.76 USD | $15.56B 2.16B USD | 8.68 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.49 1.88 USD |
+1.43
|
$15.33B 2.13B USD | $43.61M 6.06M USD | $13.16 1.83 USD | $13.6 1.89 USD | $15.33B 2.13B USD | 0 | -$0.09 -0.01 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
+1.12
|
$7.56B 2.08B USD | $16.39M 4.5M USD | $1.34 0.37 USD | $1.36 0.37 USD | $7.56B 2.08B USD | 11.29 | $0.12 0.03 USD | |
| Constellium SE CSTM | $13.51 — |
+3.76
|
$1.93B — | $1.44M — | $13.2 — | $13.54 — | $1.93B — | 27.01 | $0.5 — | |
| Century Aluminum Company CENX | $18.24 — |
+5.49
|
$1.7B — | $976.89K — | $17.31 — | $18.46 — | $1.7B — | 14.95 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.21 1.7 USD |
+0.66
|
$12.11B 1.68B USD | $25.28M 3.52M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.11B 1.68B USD | 93.92 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.5
|
$11.52B 1.6B USD | $5.84M 811.91K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+1.49
|
$9.57B 1.33B USD | $19.88M 2.76M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.57B 1.33B USD | 8.97 | $0.76 0.11 USD | |
| HAOMEI 002988.SZ | $37.18 5.17 USD |
+0.32
|
$9.41B 1.31B USD | $3.08M 428.02K USD | $36.9 5.13 USD | $38 5.28 USD | $9.41B 1.31B USD | 48.28 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $79.96 — |
+4.3
|
$1.29B — | $98.94K — | $77.14 — | $80.27 — | $1.29B — | 26.13 | $3.06 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.75 1.08 USD |
+2.51
|
$9.24B 1.28B USD | $37.31M 5.19M USD | $7.59 1.06 USD | $7.77 1.08 USD | $9.24B 1.28B USD | 15.19 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $122.2 11.93 USD |
+1.16
|
$12.99B 1.27B USD | $51.06K 4.98K USD | $117.1 11.43 USD | $122.6 11.97 USD | $12.99B 1.27B USD | 12.70 | $9.62 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.98 1.53 USD |
0
|
$9.02B 1.25B USD | $22.91M 3.19M USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.02B 1.25B USD | 219.59 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.1 1.27 USD |
+0.55
|
$8.47B 1.18B USD | $13.55M 1.88M USD | $9.07 1.26 USD | $9.29 1.29 USD | $8.47B 1.18B USD | 22.19 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.24
|
$8.25B 1.15B USD | $6.58M 914.7K USD | $12.36 1.72 USD | $12.55 1.74 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-0.47
|
$7.56B 1.05B USD | $59.65M 8.29M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
+1.39
|
$7.31B 1.02B USD | $10.26M 1.43M USD | $5.76 0.8 USD | $5.85 0.81 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.28 6.57 USD |
+1.13
|
$6.51B 905.06M USD | $2.63M 365.12K USD | $46.83 6.51 USD | $47.5 6.6 USD | $6.51B 905.06M USD | 102.78 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+2.43
|
$5.57B 774.34M USD | $50.13M 6.97M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $28.2M 3.92M USD | $4.62 0.64 USD | $4.68 0.65 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.36 1.02 USD |
+2.36
|
$4.93B 685.07M USD | $19.86M 2.76M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.93B 685.07M USD | 40.88 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.35 2.41 USD |
+3.27
|
$4.84B 673.34M USD | $22.21M 3.09M USD | $16.79 2.33 USD | $17.5 2.43 USD | $4.84B 673.34M USD | 64.25 | $0.27 0.04 USD | |
| XINBO 003038.SZ | $19.56 2.72 USD |
+0.26
|
$4.77B 662.78M USD | $2.16M 300.48K USD | $19.42 2.7 USD | $19.88 2.76 USD | $4.77B 662.78M USD | 30.09 | $0.65 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.36 0.61 USD |
+2.11
|
$4.5B 626.1M USD | $34.32M 4.77M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.5B 626.1M USD | 43.60 | $0.1 0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.72 0.96 USD |
+8.51
|
$3.07B 622.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.86M USD | 16.85 | $0.28 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $18.03 2.51 USD |
+1.98
|
$3.81B 529.2M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.41 2.56 USD | $3.81B 529.2M USD | 0 | -$1.45 -0.2 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
-0.76
|
$2.43B 516.46M USD | $121.5K 25.83K USD | $1.27 0.27 USD | $1.32 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+0.74
|
$3.68B 511.45M USD | $3.6M 499.99K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.38 0.47 USD |
+1.2
|
$3.17B 441.12M USD | $27.68M 3.85M USD | $3.36 0.47 USD | $3.44 0.48 USD | $3.17B 441.12M USD | 338.00 | $0.01 0.001 USD | |
| XINGFA ALUM 0098.HK | $8.01 1.02 USD |
-1.48
|
$3.37B 430.82M USD | $41K 5.24K USD | $7.91 1.01 USD | $8.14 1.04 USD | $3.37B 430.82M USD | 3.72 | $2.15 0.27 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.35 2.27 USD |
-0.67
|
$2.72B 378.34M USD | $3.52M 489.6K USD | $16.15 2.25 USD | $16.57 2.3 USD | $2.72B 378.34M USD | 51.09 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.3 1.5 USD |
+0.32
|
$9.41B 298.85M USD | $84.17K 2.67K USD | $47.15 1.5 USD | $47.8 1.52 USD | $9.41B 298.85M USD | 10.08 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.73 1.35 USD |
+1.88
|
$2.03B 282.59M USD | $4.83M 670.97K USD | $9.58 1.33 USD | $9.78 1.36 USD | $2.03B 282.59M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.3 1.57 USD |
+1.16
|
$1.51B 210.14M USD | $4.67M 648.71K USD | $11.13 1.55 USD | $11.47 1.59 USD | $1.51B 210.14M USD | 282.50 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.02 5.49 USD |
0
|
$162.72M 177.87M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $162.72M 177.87M USD | 11.15 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $35.25 1.12 USD |
+0.14
|
$5.26B 167.2M USD | $278.11K 8.84K USD | $35.25 1.12 USD | $35.9 1.14 USD | $5.26B 167.2M USD | 11.05 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.54 6.98 USD |
-0.38
|
$175.89M 116.42M USD | $6.32K 4.18K USD | $10.41 6.89 USD | $10.58 7 USD | $175.89M 116.42M USD | 5.79 | $1.82 1.2 USD | |
| Ascent Bridge Limited AWG.SI | $0.6099 0.45 USD |
-2.42
|
$65.04M 48.74M USD | $2.2K 1.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.04M 48.74M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
+1.05
|
$208.73M 44.38M USD | $438.5K 93.24K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $208.73M 44.38M USD | 6.85 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.16 USD |
-1.9
|
$103.33M 21.97M USD | $12.5K 2.66K USD | $0.78 0.16 USD | $0.78 0.16 USD | $103.33M 21.97M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4299 0.09 USD |
-1.15
|
$76.86M 16.34M USD | $8K 1.7K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $76.86M 16.34M USD | 6.14 | $0.07 0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
+1.82
|
$110.88M 14.18M USD | $570K 72.88K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+0.66
|
$16.52M 12.38M USD | $156K 116.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.52M 12.38M USD | 3.06 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.02 USD |
-10.26
|
$8.82M 5.83M USD | $275.2K 182.14K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.82M 5.83M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $193.34K 127.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $23 — |
+25.61
|
$21.36B — | $100 — | $23 — | $23 — | $21.36B — | 6.99 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.9 2.08 USD |
-2.38
|
$17.68B 19.33B USD | $3.7K 4.04K USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.68B 19.33B USD | 6.79 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $697.15 8.43 USD |
+0.96
|
$1.56T 18.87B USD | $817.34K 9.89K USD | $691.55 8.37 USD | $700.15 8.47 USD | $1.56T 18.87B USD | 9.69 | $71.89 0.87 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5999 0.65 USD |
+2.22
|
$13.55B 14.82B USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $13.55B 14.82B USD | 5.97 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5899 0.64 USD |
+1.59
|
$13.54B 14.8B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.54B 14.8B USD | 5.87 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.34 USD |
+4.65
|
$9.89B 10.81B USD | $250 273.28 USD | $4.81 5.26 USD | $4.94 5.4 USD | $9.89B 10.81B USD | 11.91 | $0.41 0.45 USD | |
| Norsk Hydro ASA NOHA.F | $4.74 5.18 USD |
+3.49
|
$9.78B 10.69B USD | $75 81.99 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.78B 10.69B USD | 11.56 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $566.25 33.53 USD |
+5.84
|
$146.68B 8.69B USD | $4.2K 248.69 USD | $566.25 33.53 USD | $566.25 33.53 USD | $146.68B 8.69B USD | 8.00 | $70.78 4.19 USD | |
| Alcoa Corporation 185.F | $25.37 27.73 USD |
+5.93
|
$7.03B 7.68B USD | $21 22.96 USD | $25.37 27.73 USD | $25.37 27.73 USD | $7.03B 7.68B USD | 7.92 | $3.2 3.5 USD | |
| Alcoa Corporation ALCA.VI | $25.6 27.98 USD |
+0.16
|
$6.64B 7.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.64B 7.26B USD | 7.95 | $3.22 3.52 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $211.2 230.87 USD |
+4.87
|
$2.22B 2.42B USD | $27 29.51 USD | $211.2 230.87 USD | $211.2 230.87 USD | $2.22B 2.42B USD | 16.52 | $12.78 13.97 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $690 0.82 USD |
+5.18
|
$1.93T 2.28B USD | $1.58M 1.87K USD | $663 0.78 USD | $700 0.83 USD | $1.93T 2.28B USD | 158.62 | $4.35 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $907.5 230.66 USD |
-1.2
|
$8.86B 2.25B USD | $2.85K 723.13 USD | $902.5 229.39 USD | $919 233.59 USD | $8.86B 2.25B USD | 16.68 | $54.38 13.82 USD | |
| Constellium SE 3OK.F | $11.3 12.35 USD |
+3.67
|
$1.61B 1.77B USD | $234 255.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.61B 1.77B USD | 26.27 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,260 35.51 USD |
+1.35
|
$238.06B 1.61B USD | $129.4K 873.49 USD | $5,180 34.97 USD | $5,270 35.57 USD | $238.06B 1.61B USD | 8.97 | $585.95 3.96 USD | |
| Century Aluminum Company EY3.F | $15.49 16.93 USD |
+5.45
|
$1.45B 1.59B USD | $46 50.28 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.45B 1.59B USD | 14.88 | $1.04 1.14 USD | |
| UACJ Corporation F4M.F | $30.4 33.23 USD |
+1.33
|
$1.41B 1.54B USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.41B 1.54B USD | 8.73 | $3.48 3.8 USD | |
| Gränges AB (publ) 0R9X.IL | $121.3 11.84 USD |
+1
|
$14.43B 1.41B USD | $120 11.71 USD | $121.3 11.84 USD | $121.3 11.84 USD | $14.43B 1.41B USD | 17.08 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.68 11.67 USD |
+0.28
|
$1.17B 1.27B USD | $180 196.76 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.17B 1.27B USD | 12.27 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $68 74.33 USD |
+3.82
|
$1.15B 1.25B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $1.15B 1.25B USD | 25.95 | $2.62 2.86 USD | |
| AMAG Austria Metall AG AM8.F | $24.3 26.56 USD |
+0.41
|
$871.08M 952.21M USD | $95 103.85 USD | $24.3 26.56 USD | $24.3 26.56 USD | $871.08M 952.21M USD | 19.75 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
-1.62
|
$856.92M 936.72M USD | $400 437.25 USD | $24.3 26.56 USD | $24.7 27 USD | $856.92M 936.72M USD | 19.75 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,625 10.97 USD |
+0.99
|
$99.95B 674.72M USD | $175.1K 1.18K USD | $1,613 10.89 USD | $1,627 10.98 USD | $99.95B 674.72M USD | 8.12 | $200 1.35 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $969 6.54 USD |
+1.25
|
$38.35B 258.84M USD | $107.2K 723.63 USD | $963 6.5 USD | $972 6.56 USD | $38.35B 258.84M USD | 56.23 | $17.23 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
+1.89
|
$229.45M 250.82M USD | $25 27.33 USD | $5.4 5.9 USD | $5.4 5.9 USD | $229.45M 250.82M USD | 54.00 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}