结果页面 2，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $3,215 2.43 USD |
-2.43
|
$309.97B 233.98M USD | $1.19M 901.99 USD | $3,185 2.4 USD | $3,290 2.48 USD | $309.97B 233.98M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,350 1.77 USD |
-0.42
|
$297.59B 224.63M USD | $2.83M 2.13K USD | $2,295 1.73 USD | $2,390 1.8 USD | $297.59B 224.63M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
-0.57
|
$7.54B 212.09M USD | $700 19.7 USD | $174 4.9 USD | $175.5 4.94 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
-0.57
|
$7.52B 211.5M USD | $701 19.72 USD | $174 4.9 USD | $175.5 4.94 USD | $7.52B 211.5M USD | 14.85 | $11.71 0.33 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,680 14.86 USD |
-0.1
|
$246.54B 186.1M USD | $526 0.4 USD | $19,680 14.86 USD | $19,850 14.98 USD | $246.54B 186.1M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,910 1.44 USD |
-0.88
|
$246.54B 186.1M USD | $786.75K 593.87 USD | $1,892 1.43 USD | $1,928 1.46 USD | $246.54B 186.1M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.75 6.29 USD |
+3.6
|
$103.23M 112.84M USD | $146 159.6 USD | $5.75 6.29 USD | $5.75 6.29 USD | $103.23M 112.84M USD | 5.52 | $1.04 1.14 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.75 3.01 USD |
-0.18
|
$90.76M 99.21M USD | $30 32.79 USD | $2.75 3.01 USD | $2.77 3.02 USD | $90.76M 99.21M USD | 45.83 | $0.06 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $139.4 1.69 USD |
-1.48
|
$7.54B 91.21M USD | $12.63K 152.77 USD | $139.1 1.68 USD | $143.15 1.73 USD | $7.54B 91.21M USD | 18.91 | $7.37 0.09 USD | |
| Maan Aluminium Limited MAANALU.NS | $139.4 1.69 USD |
-1.45
|
$7.54B 91.21M USD | $69.67K 842.88 USD | $137.95 1.67 USD | $143.95 1.74 USD | $7.54B 91.21M USD | 18.91 | $7.37 0.09 USD | |
| MMP Industries Limited MMP.NS | $284.75 3.45 USD |
-0.89
|
$7.23B 87.51M USD | $56.93K 688.78 USD | $278 3.36 USD | $293.7 3.55 USD | $7.23B 87.51M USD | 25.35 | $11.23 0.14 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,068 0.81 USD |
-0.19
|
$72.06B 54.39M USD | $139.43K 105.25 USD | $1,052 0.79 USD | $1,073 0.81 USD | $72.06B 54.39M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $31.6 1 USD |
-0.94
|
$1.58B 50.2M USD | $57.96K 1.84K USD | $31.3 0.99 USD | $32 1.02 USD | $1.58B 50.2M USD | 48.61 | $0.65 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $723 4.88 USD |
-0.69
|
$3.94B 26.59M USD | $4.8K 32.4 USD | $722 4.87 USD | $728 4.91 USD | $3.94B 26.59M USD | 0 | -$124.9 -0.8 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.8 0.31 USD |
-2.64
|
$1.69B 20.46M USD | $51.15K 618.77 USD | $25.7 0.31 USD | $26.85 0.32 USD | $1.69B 20.46M USD | 24.11 | $1.07 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.45 0.24 USD |
+4.01
|
$1.56B 18.83M USD | $152.86K 1.85K USD | $18.7 0.23 USD | $19.6 0.24 USD | $1.56B 18.83M USD | 22.88 | $0.85 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.16 0.23 USD |
+1.38
|
$1.53B 18.54M USD | $58.1K 702.86 USD | $18.2 0.22 USD | $19.7 0.24 USD | $1.53B 18.54M USD | 22.54 | $0.85 0.01 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.72 -0.002 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $9.64 0.12 USD |
-1.93
|
$1.38B 16.65M USD | $65.23K 789.13 USD | $9.64 0.12 USD | $9.64 0.12 USD | $1.38B 16.65M USD | 192.80 | $0.05 0.0006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.86 5.31 USD |
0
|
$13.57M 14.83M USD | $617 674.46 USD | $4.87 5.32 USD | $4.87 5.32 USD | $13.57M 14.83M USD | 0 | -$0.79 -0.8 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.4 0.1 USD |
0
|
$422.61M 11.89M USD | $8.9K 250.42 USD | $3.34 0.09 USD | $3.4 0.1 USD | $422.61M 11.89M USD | 0 | -$1 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.76M 11.81M USD | $2K 1.5K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.76M 11.81M USD | 0 | -$0.17 -0.1 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $17.3K 1.11 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| Arfin India Limited ARFIN.BO | $50 0.6 USD |
+0.44
|
$794.62M 9.61M USD | $30.15K 364.75 USD | $49.15 0.59 USD | $50.97 0.62 USD | $794.62M 9.61M USD | 0 | -$14.23 -0.1 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.4 0.1 USD |
0
|
$339.67M 9.56M USD | $8.9K 250.42 USD | $3.34 0.09 USD | $3.4 0.1 USD | $339.67M 9.56M USD | 0 | -$0.8 -0.02 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.88M 7.52M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.44M — | $1K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | $0 — | |
| PT Indal Aluminium Industry Tbk INAI.JK | $179 0.01 USD |
-3.24
|
$113.41B 7.25M USD | $61.2K 3.91 USD | $179 0.01 USD | $190 0.01 USD | $113.41B 7.25M USD | 0 | -$87.28 -0.005 USD | |
| Klil Industries Ltd KLIL.TA | $17,730 51.7 USD |
-1.12
|
$395.78M 1.15M USD | $2 0.01 USD | $17,730 51.7 USD | $17,730 51.7 USD | $395.78M 1.15M USD | 25.36 | $6.99 0.02 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
-50
|
$1.04M — | $900 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Ormet ORMTQ | $0.01 — |
+9900
|
$186.62K — | $100 — | $0.01 — | $0.01 — | $186.62K — | 0 | -$1.08 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
-99
|
$593 — | $1K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $31.13K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}