板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $657.55 7.96 USD |
-0.57
|
$1.47T 17.79B USD | $2.7M 32.66K USD | $654.35 7.92 USD | $662.95 8.02 USD | $1.47T 17.79B USD | 10.53 | $62.43 0.76 USD | |
| CHINAHONGQIAO 1378.HK | $14.76 1.89 USD |
-0.4
|
$137.1B 17.53B USD | $19.87M 2.54M USD | $14.64 1.87 USD | $14.84 1.9 USD | $137.1B 17.53B USD | 5.78 | $2.55 0.33 USD | |
| RUSAL 0486.HK | $4.16 0.53 USD |
-0.24
|
$128.14B 16.38B USD | $315K 40.28K USD | $4 0.51 USD | $4.2 0.54 USD | $128.14B 16.38B USD | 10.14 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
-1.2
|
$103.67B 14.41B USD | $112.47M 15.64M USD | $6.59 0.92 USD | $6.7 0.93 USD | $103.67B 14.41B USD | 8.26 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.44 0.57 USD |
-2.2
|
$111.11B 14.21B USD | $23.23M 2.97M USD | $4.43 0.57 USD | $4.52 0.58 USD | $111.11B 14.21B USD | 5.16 | $0.86 0.11 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.32 5.5 USD |
-0.69
|
$132.45B 12.71B USD | $72.52K 6.96K USD | $57.24 5.49 USD | $58.18 5.58 USD | $132.45B 12.71B USD | 8.61 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.73 — |
0
|
$11.26B — | $1.1K — | $5.56 — | $5.62 — | $11.26B — | 12.19 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.61 — |
+0.18
|
$11.02B — | $19.71K — | $5.5 — | $5.6 — | $11.02B — | 11.93 | $0.47 — | |
| Norsk Hydro ASA NHY.OL | $57.32 5.5 USD |
-0.59
|
$112.6B 10.8B USD | $1.1M 105.84K USD | $57.22 5.49 USD | $58.2 5.58 USD | $112.6B 10.8B USD | 11.74 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.06 1.08 USD |
0
|
$41.69B 8.87B USD | $4.6M 977.57K USD | $5.04 1.07 USD | $5.09 1.08 USD | $41.69B 8.87B USD | 24.09 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
-0.32
|
$54.34B 7.56B USD | $26.74M 3.72M USD | $15.4 2.14 USD | $15.7 2.18 USD | $54.34B 7.56B USD | 12.84 | $1.22 0.17 USD | |
| Alcoa AA | $28.67 — |
-3.17
|
$7.42B — | $6.83M — | $27.98 — | $28.95 — | $7.42B — | 7.66 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
-0.54
|
$42.85B 5.96B USD | $71.88M 10M USD | $3.67 0.51 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.89 2.35 USD |
+0.24
|
$37.99B 5.28B USD | $15.2M 2.11M USD | $16.75 2.33 USD | $16.93 2.35 USD | $37.99B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.76 1.08 USD |
-0.13
|
$36.1B 5.02B USD | $36.84M 5.12M USD | $7.7 1.07 USD | $7.87 1.09 USD | $36.1B 5.02B USD | 7.53 | $1.03 0.14 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.3 2.16 USD |
-0.14
|
$327.47B 3.96B USD | $369.72K 4.47K USD | $176.1 2.13 USD | $180 2.18 USD | $327.47B 3.96B USD | 7.80 | $22.85 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $177.19 2.14 USD |
-0.77
|
$325.43B 3.94B USD | $9.06M 109.67K USD | $176.1 2.13 USD | $179.6 2.17 USD | $325.43B 3.94B USD | 7.75 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
0
|
$16.76B 2.33B USD | $5.31M 737.91K USD | $16.63 2.31 USD | $17.1 2.38 USD | $16.76B 2.33B USD | 13.53 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.26
|
$15.98B 2.22B USD | $21.69M 3.02M USD | $3.87 0.54 USD | $3.92 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.88 0.54 USD |
-0.51
|
$15.56B 2.16B USD | $30.29M 4.21M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.56B 2.16B USD | 16.86 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-0.9
|
$15.06B 2.09B USD | $11.29M 1.57M USD | $12.09 1.68 USD | $12.29 1.71 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.3
|
$7.37B 2.03B USD | $4.12M 1.13M USD | $1.32 0.36 USD | $1.34 0.37 USD | $7.37B 2.03B USD | 11.00 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.9 1.52 USD |
+0.65
|
$12.39B 1.72B USD | $17.53M 2.44M USD | $10.74 1.49 USD | $10.99 1.53 USD | $12.39B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $12 — |
-0.7
|
$1.71B — | $58.08K — | $11.92 — | $12.21 — | $1.71B — | 23.98 | $0.5 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.02 1.67 USD |
-0.41
|
$11.92B 1.66B USD | $14.14M 1.97M USD | $12 1.67 USD | $12.19 1.69 USD | $11.92B 1.66B USD | 92.46 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.13 2.52 USD |
+0.61
|
$11.59B 1.61B USD | $7.6M 1.06M USD | $17.9 2.49 USD | $18.47 2.57 USD | $11.59B 1.61B USD | 20.14 | $0.9 0.13 USD | |
| Century Aluminum Company CENX | $16.52 — |
-3.11
|
$1.54B — | $1.09M — | $16.18 — | $16.71 — | $1.54B — | 13.54 | $1.22 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.86 0.95 USD |
-0.15
|
$9.44B 1.31B USD | $7.55M 1.05M USD | $6.85 0.95 USD | $6.91 0.96 USD | $9.44B 1.31B USD | 9.02 | $0.76 0.11 USD | |
| Gränges AB (publ) GRNG.ST | $126.3 12.33 USD |
+0.24
|
$13.43B 1.31B USD | $16.11K 1.57K USD | $125.9 12.29 USD | $127.4 12.44 USD | $13.43B 1.31B USD | 13.14 | $9.61 0.94 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.55 5.08 USD |
+4.73
|
$9.23B 1.28B USD | $7.63M 1.06M USD | $34.41 4.78 USD | $36.88 5.13 USD | $9.23B 1.28B USD | 47.46 | $0.77 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.04 1.81 USD |
+3.16
|
$8.66B 1.2B USD | $22.25M 3.09M USD | $12.6 1.75 USD | $13.15 1.83 USD | $8.66B 1.2B USD | 21.73 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.53 1.46 USD |
+0.19
|
$8.65B 1.2B USD | $11.5M 1.6M USD | $10.43 1.45 USD | $10.78 1.5 USD | $8.65B 1.2B USD | 210.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.2 1 USD |
-0.96
|
$8.58B 1.19B USD | $44.03M 6.12M USD | $7.15 0.99 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 14.11 | $0.51 0.07 USD | |
| Kaiser Aluminum KALU | $71.69 — |
+1.01
|
$1.16B — | $81.28K — | $70.18 — | $70.5 — | $1.16B — | 23.42 | $3.06 — | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.65 1.2 USD |
0
|
$8.05B 1.12B USD | $7.08M 984.5K USD | $8.63 1.2 USD | $8.71 1.21 USD | $8.05B 1.12B USD | 21.09 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
+0.66
|
$7.61B 1.06B USD | $7.52M 1.05M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.61B 1.06B USD | 18.42 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
+0.97
|
$7.42B 1.03B USD | $72.61M 10.1M USD | $2.06 0.29 USD | $2.11 0.29 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.52 6.19 USD |
+0.77
|
$6.13B 852.22M USD | $1.47M 204.84K USD | $43.96 6.11 USD | $44.99 6.26 USD | $6.13B 852.22M USD | 96.78 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.25 0.73 USD |
+10.06
|
$5.92B 823.46M USD | $185.99M 25.86M USD | $4.58 0.64 USD | $5.25 0.73 USD | $5.92B 823.46M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $19.63M 2.73M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.56 2.86 USD |
+0.69
|
$5.01B 696.66M USD | $6.14M 853.87K USD | $20.18 2.81 USD | $20.88 2.9 USD | $5.01B 696.66M USD | 31.63 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.96 0.97 USD |
0
|
$4.66B 647.84M USD | $7.36M 1.02M USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.66B 647.84M USD | 38.66 | $0.18 0.03 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.78 0.97 USD |
-3.63
|
$3.11B 630.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 630.78M USD | 17.07 | $0.28 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.11 2.24 USD |
+1.13
|
$4.5B 625.21M USD | $4.27M 593.28K USD | $15.86 2.21 USD | $16.33 2.27 USD | $4.5B 625.21M USD | 59.66 | $0.27 0.04 USD | |
| PMB Technology Berhad 7172.KL | $1.43 0.3 USD |
+0.7
|
$2.67B 568.11M USD | $55K 11.69K USD | $1.42 0.3 USD | $1.44 0.31 USD | $2.67B 568.11M USD | 35.75 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.85 0.54 USD |
+0.52
|
$3.98B 552.86M USD | $12.51M 1.74M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.98B 552.86M USD | 38.50 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.35 0.74 USD |
+0.75
|
$3.61B 502.06M USD | $3.58M 497.08K USD | $5.3 0.74 USD | $5.36 0.75 USD | $3.61B 502.06M USD | 76.42 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.7 2.04 USD |
+3.09
|
$3.1B 431.46M USD | $5.03M 699.64K USD | $14.22 1.98 USD | $14.73 2.05 USD | $3.1B 431.46M USD | 0 | -$1.45 -0.2 USD | |
| XINGFA ALUM 0098.HK | $7.82 1 USD |
-0.13
|
$3.29B 420.6M USD | $8K 1.02K USD | $7.61 0.97 USD | $7.83 1 USD | $3.29B 420.6M USD | 3.68 | $2.12 0.27 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.1 0.43 USD |
+0.65
|
$2.91B 404.58M USD | $17.27M 2.4M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.91B 404.58M USD | 310.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.96 2.22 USD |
+1.08
|
$2.66B 369.63M USD | $3.19M 443.49K USD | $15.71 2.18 USD | $16.25 2.26 USD | $2.66B 369.63M USD | 49.87 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.8 1.61 USD |
+0.79
|
$10.1B 320.97M USD | $149.44K 4.75K USD | $50.2 1.6 USD | $51 1.62 USD | $10.1B 320.97M USD | 10.83 | $4.69 0.15 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.68
|
$2.02B 281.14M USD | $3.1M 431.04K USD | $9.46 1.32 USD | $9.7 1.35 USD | $2.02B 281.14M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.47 1.46 USD |
+0.96
|
$1.4B 194.71M USD | $2.58M 358.75K USD | $10.35 1.44 USD | $10.55 1.47 USD | $1.4B 194.71M USD | 261.75 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.39
|
$165.96M 181.41M USD | $1.43K 1.57K USD | $5.1 5.57 USD | $5.16 5.64 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Liton Technology Corp. 6175.TWO | $36.5 1.16 USD |
-0.14
|
$5.45B 173.13M USD | $647.02K 20.56K USD | $36 1.14 USD | $36.75 1.17 USD | $5.45B 173.13M USD | 11.44 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $11.04 7.31 USD |
-1.87
|
$184.4M 122.05M USD | $7.66K 5.07K USD | $11.04 7.31 USD | $11.5 7.61 USD | $184.4M 122.05M USD | 6.06 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4799 0.1 USD |
0
|
$208.73M 44.38M USD | $52.4K 11.14K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $208.73M 44.38M USD | 5.33 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4699 0.35 USD |
-6.06
|
$49.99M 37.46M USD | $1K 749.46 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $49.99M 37.46M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+3.85
|
$161.92M 20.7M USD | $23K 2.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 6.75 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.7299 0.15 USD |
+7.41
|
$96.66M 20.55M USD | $640.9K 136.27K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $96.66M 20.55M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$83.12M 17.67M USD | $6K 1.28K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $83.12M 17.67M USD | 5.16 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0079 USD |
+6.9
|
$122.76M 15.7M USD | $990K 126.58K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $122.76M 15.7M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $9.5K 7.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
+2.27
|
$11.29M 7.47M USD | $163.6K 108.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.29M 7.47M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.51M 2.98M USD | $260.21K 172.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.51M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$19.57B — | $80 — | $13.21 — | $13.21 — | $19.57B — | 5.58 | $3.28 — | |
| China Hongqiao Group Limited H0Q.F | $1.72 1.88 USD |
+3.48
|
$16.32B 17.84B USD | $2.41K 2.64K USD | $1.65 1.81 USD | $1.72 1.88 USD | $16.32B 17.84B USD | 5.94 | $0.29 0.32 USD | |
| Hindalco Industries Limited HINDALCO.BO | $657.45 7.95 USD |
-0.6
|
$1.47T 17.79B USD | $1.35M 16.38K USD | $654.3 7.92 USD | $662 8.01 USD | $1.47T 17.79B USD | 10.52 | $62.44 0.76 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$14.51B — | $1K — | $0.5999 — | $0.5999 — | $14.51B — | 5.27 | $0.11 — | |
| Aluminum Corporation of China Limited AOC.F | $0.5 0.55 USD |
-2.42
|
$12.71B 13.89B USD | $1.6K 1.75K USD | $0.5 0.55 USD | $0.5 0.55 USD | $12.71B 13.89B USD | 5.00 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.51 0.55 USD |
-2.61
|
$12.68B 13.86B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $12.68B 13.86B USD | 5.07 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.95 5.41 USD |
+1.12
|
$9.86B 10.78B USD | $8K 8.75K USD | $4.94 5.39 USD | $4.95 5.41 USD | $9.86B 10.78B USD | 11.78 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.9 5.36 USD |
+0.82
|
$9.83B 10.75B USD | $1.96K 2.14K USD | $4.9 5.36 USD | $4.9 5.36 USD | $9.83B 10.75B USD | 11.66 | $0.42 0.46 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $560 33.16 USD |
0
|
$144.99B 8.58B USD | $18 1.07 USD | $560 33.16 USD | $560 33.16 USD | $144.99B 8.58B USD | 7.72 | $72.52 4.29 USD | |
| Alcoa Corporation 185.F | $25.83 28.24 USD |
-1.71
|
$6.69B 7.31B USD | $115 125.71 USD | $25.3 27.66 USD | $25.83 28.24 USD | $6.69B 7.31B USD | 7.71 | $3.35 3.66 USD | |
| Alcoa Corporation ALCA.VI | $25.77 28.17 USD |
+0.66
|
$6.68B 7.3B USD | $0 0 USD | $25.58 27.96 USD | $25.77 28.17 USD | $6.68B 7.3B USD | 7.71 | $3.34 3.65 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $684 0.81 USD |
+0.74
|
$1.92T 2.26B USD | $1.08M 1.28K USD | $655 0.77 USD | $690 0.82 USD | $1.92T 2.26B USD | 158.70 | $4.31 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $854 217.07 USD |
+0.95
|
$8.34B 2.12B USD | $13.25K 3.37K USD | $845.5 214.9 USD | $889 225.96 USD | $8.34B 2.12B USD | 15.69 | $54.4 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $194.2 212.29 USD |
-1.72
|
$1.92B 2.1B USD | $10 10.93 USD | $194.2 212.29 USD | $194.2 212.29 USD | $1.92B 2.1B USD | 15.12 | $12.84 14.04 USD | |
| Constellium SE 3OK.F | $10.6 11.59 USD |
-2.75
|
$1.51B 1.66B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.66B USD | 23.55 | $0.45 0.49 USD | |
| UACJ Corporation 5741.T | $4,930 33.28 USD |
+1.34
|
$223.12B 1.51B USD | $207.3K 1.4K USD | $4,810 32.47 USD | $4,990 33.68 USD | $223.12B 1.51B USD | 8.41 | $585.75 3.95 USD | |
| UACJ Corporation F4M.F | $29.8 32.58 USD |
+2.05
|
$1.37B 1.5B USD | $90 98.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.5B USD | 8.34 | $3.57 3.9 USD | |
| Century Aluminum Company EY3.F | $14.6 15.95 USD |
-2.6
|
$1.36B 1.49B USD | $46 50.28 USD | $14.6 15.95 USD | $14.6 15.95 USD | $1.36B 1.49B USD | 13.38 | $1.09 1.19 USD | |
| Gränges AB (publ) 0R9X.IL | $126.1 12.31 USD |
+0.8
|
$15B 1.46B USD | $1.24K 121.14 USD | $126.1 12.31 USD | $126.7 12.37 USD | $15B 1.46B USD | 17.76 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.4 12.46 USD |
+0.35
|
$1.23B 1.35B USD | $251 274.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.23B 1.35B USD | 12.95 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $63.5 69.41 USD |
+0.79
|
$1.04B 1.14B USD | $520 568.43 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.04B 1.14B USD | 23.26 | $2.73 2.98 USD | |
| AMAG Austria Metall AG AM8.F | $24.5 26.78 USD |
+2.08
|
$899.97M 983.78M USD | $700 765.19 USD | $24.5 26.78 USD | $24.5 26.78 USD | $899.97M 983.78M USD | 19.91 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.7 27 USD |
-1.2
|
$871.02M 952.14M USD | $2.47K 2.7K USD | $24.5 26.78 USD | $25 27.33 USD | $871.02M 952.14M USD | 20.08 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,614 10.89 USD |
-0.43
|
$99.97B 674.81M USD | $406.7K 2.75K USD | $1,591 10.74 USD | $1,626 10.98 USD | $99.97B 674.81M USD | 7.65 | $210.73 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $925 6.24 USD |
-0.75
|
$36.6B 247.09M USD | $99.1K 668.95 USD | $920 6.21 USD | $933 6.3 USD | $36.6B 247.09M USD | 16.59 | $55.73 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}