板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $622 7.53 USD |
+2.05
|
$1.38T 16.71B USD | $2.66M 32.13K USD | $607.05 7.34 USD | $624.9 7.56 USD | $1.38T 16.71B USD | 9.96 | $62.41 0.76 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
-0.77
|
$127.45B 16.3B USD | $12K 1.53K USD | $3.85 0.49 USD | $3.88 0.5 USD | $127.45B 16.3B USD | 9.39 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.46 1.72 USD |
+1.36
|
$125.98B 16.11B USD | $5.69M 727.28K USD | $13.32 1.7 USD | $13.56 1.73 USD | $125.98B 16.11B USD | 5.42 | $2.48 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.5 0.9 USD |
-0.61
|
$99.36B 13.82B USD | $16.86M 2.34M USD | $6.48 0.9 USD | $6.53 0.91 USD | $99.36B 13.82B USD | 9.02 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.19 0.54 USD |
+1.95
|
$107.13B 13.7B USD | $3.15M 402.26K USD | $4.14 0.53 USD | $4.21 0.54 USD | $107.13B 13.7B USD | 5.51 | $0.76 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $52.42 5.03 USD |
-2.93
|
$121.13B 11.62B USD | $5.79K 555.61 USD | $0 0 USD | $0 0 USD | $121.13B 11.62B USD | 7.88 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.08 — |
-19.37
|
$10.03B — | $100 — | $6.3 — | $6.3 — | $10.03B — | 18.81 | $0.27 — | |
| Norsk Hydro ASA NHY.OL | $52.84 5.07 USD |
-2.15
|
$104.35B 10.01B USD | $3.11M 298.51K USD | $52.24 5.01 USD | $53.38 5.12 USD | $104.35B 10.01B USD | 18.22 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $4.98 — |
-2.35
|
$9.83B — | $17.19K — | $4.98 — | $5.15 — | $9.83B — | 18.44 | $0.27 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.75 1.01 USD |
-1.04
|
$39.3B 8.36B USD | $194.9K 41.44K USD | $4.75 1.01 USD | $4.8 1.02 USD | $39.3B 8.36B USD | 22.61 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.87 2.07 USD |
-0.54
|
$51.57B 7.17B USD | $3.39M 470.87K USD | $14.79 2.06 USD | $14.92 2.07 USD | $51.57B 7.17B USD | 11.70 | $1.27 0.18 USD | |
| Alcoa AA | $23.3 — |
-0.09
|
$6.03B — | $7.07M — | $22.68 — | $23.55 — | $6.03B — | 6.22 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.47 0.48 USD |
+1.46
|
$40.3B 5.6B USD | $68.95M 9.59M USD | $3.41 0.47 USD | $3.48 0.48 USD | $40.3B 5.6B USD | 8.46 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.67 2.32 USD |
-0.3
|
$37.79B 5.25B USD | $7.93M 1.1M USD | $16.4 2.28 USD | $16.7 2.32 USD | $37.79B 5.25B USD | 8.63 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.49 1.04 USD |
-1.19
|
$34.84B 4.84B USD | $6.71M 932.8K USD | $7.44 1.03 USD | $7.61 1.06 USD | $34.84B 4.84B USD | 7.80 | $0.96 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $161.41 1.95 USD |
+5.57
|
$296.57B 3.59B USD | $23.6M 285.49K USD | $153.73 1.86 USD | $162.2 1.96 USD | $296.57B 3.59B USD | 7.06 | $22.86 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $161.3 1.95 USD |
+5.46
|
$296.25B 3.58B USD | $1.34M 16.18K USD | $153.75 1.86 USD | $162.05 1.96 USD | $296.25B 3.58B USD | 7.05 | $22.87 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.56 2.16 USD |
-2.51
|
$16.33B 2.27B USD | $1.82M 253.09K USD | $15.56 2.16 USD | $15.84 2.2 USD | $16.33B 2.27B USD | 12.54 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.78 0.53 USD |
-1.04
|
$15.53B 2.16B USD | $2.5M 348.25K USD | $3.78 0.53 USD | $3.81 0.53 USD | $15.53B 2.16B USD | 15.75 | $0.24 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.79 0.53 USD |
+0.8
|
$15.2B 2.11B USD | $9.45M 1.31M USD | $3.73 0.52 USD | $3.82 0.53 USD | $15.2B 2.11B USD | 16.47 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.58 1.61 USD |
-0.43
|
$14.4B 2B USD | $1.45M 201.95K USD | $11.55 1.61 USD | $11.63 1.62 USD | $14.4B 2B USD | 8.83 | $1.31 0.18 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.21 0.33 USD |
0
|
$6.74B 1.85B USD | $8.41M 2.31M USD | $1.2 0.33 USD | $1.21 0.33 USD | $6.74B 1.85B USD | 10.97 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.88 1.65 USD |
+7.22
|
$11.78B 1.64B USD | $36.47M 5.07M USD | $11.11 1.54 USD | $12.19 1.69 USD | $11.78B 1.64B USD | 47.52 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.2 1.28 USD |
+0.33
|
$10.45B 1.45B USD | $18.1M 2.52M USD | $8.95 1.24 USD | $9.24 1.28 USD | $10.45B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.31 2.27 USD |
+4.82
|
$10.33B 1.44B USD | $9.03M 1.26M USD | $15.64 2.17 USD | $16.33 2.27 USD | $10.33B 1.44B USD | 14.96 | $1.09 0.15 USD | |
| Century Aluminum Company CENX | $15.19 — |
-2.57
|
$1.4B — | $1.06M — | $14.79 — | $15.66 — | $1.4B — | 4.64 | $3.27 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.79 0.94 USD |
-3.14
|
$9.34B 1.3B USD | $4.32M 599.99K USD | $6.78 0.94 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 7.98 | $0.85 0.12 USD | |
| Constellium SE CSTM | $8.34 — |
-3.02
|
$1.19B — | $1.45M — | $8.24 — | $8.68 — | $1.19B — | 21.94 | $0.38 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.34 1.44 USD |
-0.96
|
$8.5B 1.18B USD | $1.61M 224.17K USD | $10.31 1.43 USD | $10.49 1.46 USD | $8.5B 1.18B USD | 206.80 | $0.05 0.006 USD | |
| Gränges AB (publ) GRNG.ST | $109.7 10.71 USD |
-1.88
|
$11.66B 1.14B USD | $86.5K 8.44K USD | $109.4 10.68 USD | $112.7 11 USD | $11.66B 1.14B USD | 11.53 | $9.51 0.93 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.73 0.94 USD |
-0.74
|
$8.02B 1.12B USD | $2.1M 292.04K USD | $6.7 0.93 USD | $6.76 0.94 USD | $8.02B 1.12B USD | 13.73 | $0.49 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.27 1.15 USD |
+1.98
|
$7.7B 1.07B USD | $5.04M 700.15K USD | $8.13 1.13 USD | $8.44 1.17 USD | $7.7B 1.07B USD | 27.56 | $0.3 0.04 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.4 1.59 USD |
-0.96
|
$7.57B 1.05B USD | $974.5K 135.5K USD | $11.4 1.59 USD | $11.57 1.61 USD | $7.57B 1.05B USD | 20.00 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
-2.95
|
$7.42B 1.03B USD | $3.32M 462.13K USD | $5.92 0.82 USD | $6.1 0.85 USD | $7.42B 1.03B USD | 15.20 | $0.39 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.06 0.29 USD |
+0.49
|
$7.31B 1.02B USD | $10.76M 1.5M USD | $2.01 0.28 USD | $2.06 0.29 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $26.72 3.72 USD |
+0.11
|
$6.63B 921.23M USD | $554.71K 77.13K USD | $26.4 3.67 USD | $26.76 3.72 USD | $6.63B 921.23M USD | 31.80 | $0.84 0.12 USD | |
| Kaiser Aluminum KALU | $53.65 — |
-0.39
|
$863.79M — | $173.63K — | $52.53 — | $54.72 — | $863.79M — | 18.69 | $2.87 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.75 6.08 USD |
-0.68
|
$6.02B 837.49M USD | $396.9K 55.19K USD | $43.71 6.08 USD | $44.7 6.22 USD | $6.02B 837.49M USD | 95.10 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.46 0.34 USD |
-0.4
|
$5.42B 752.92M USD | $3.56M 494.9K USD | $2.45 0.34 USD | $2.48 0.34 USD | $5.42B 752.92M USD | 61.50 | $0.04 0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
-0.99
|
$4.51B 627.4M USD | $2.32M 322.96K USD | $4 0.56 USD | $4.04 0.56 USD | $4.51B 627.4M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.93 2.49 USD |
-0.17
|
$4.37B 607.55M USD | $151.7K 21.09K USD | $17.74 2.47 USD | $18 2.5 USD | $4.37B 607.55M USD | 26.36 | $0.68 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
+3.34
|
$4.23B 588.73M USD | $4.35M 605.39K USD | $14.61 2.03 USD | $15.21 2.11 USD | $4.23B 588.73M USD | 44.61 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.05 0.84 USD |
-0.33
|
$4.05B 563.14M USD | $662.2K 92.07K USD | $6.02 0.84 USD | $6.1 0.85 USD | $4.05B 563.14M USD | 16.80 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.66 0.51 USD |
-0.54
|
$3.78B 525.58M USD | $699K 97.19K USD | $3.66 0.51 USD | $3.68 0.51 USD | $3.78B 525.58M USD | 61.00 | $0.06 0.008 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.93 0.8 USD |
+1.81
|
$2.56B 518.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 518.61M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
-2.33
|
$2.35B 500.57M USD | $30.9K 6.57K USD | $1.25 0.27 USD | $1.28 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.15 0.72 USD |
-0.19
|
$3.48B 483.3M USD | $330.5K 45.95K USD | $5.13 0.71 USD | $5.18 0.72 USD | $3.48B 483.3M USD | 64.37 | $0.08 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.69 0.98 USD |
-3.15
|
$3.23B 413.61M USD | $2K 255.73 USD | $7.69 0.98 USD | $7.92 1.01 USD | $3.23B 413.61M USD | 3.73 | $2.06 0.26 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.94 0.41 USD |
+0.68
|
$2.76B 383.7M USD | $2.18M 303.43K USD | $2.91 0.4 USD | $2.95 0.41 USD | $2.76B 383.7M USD | 147.00 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.58 1.75 USD |
0
|
$2.66B 369.24M USD | $309.9K 43.09K USD | $12.54 1.74 USD | $12.68 1.76 USD | $2.66B 369.24M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.27 2.12 USD |
+3.18
|
$2.54B 353.65M USD | $4.79M 666.23K USD | $14.68 2.04 USD | $15.35 2.13 USD | $2.54B 353.65M USD | 46.27 | $0.33 0.05 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.95 1.52 USD |
-0.31
|
$9.53B 302.96M USD | $56.4K 1.79K USD | $47.5 1.51 USD | $48.05 1.53 USD | $9.53B 302.96M USD | 8.89 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.51 1.18 USD |
+2.16
|
$1.78B 247.16M USD | $2.42M 336.03K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.78B 247.16M USD | 0 | -$0.16 -0.02 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
0
|
$162.07M 177.16M USD | $7.51K 8.21K USD | $4.95 5.41 USD | $5.1 5.57 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.01 1.25 USD |
+0.11
|
$1.21B 167.56M USD | $155.1K 21.57K USD | $8.98 1.25 USD | $9.05 1.26 USD | $1.21B 167.56M USD | 112.62 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $31.15 0.99 USD |
+0.16
|
$4.65B 147.75M USD | $100.22K 3.18K USD | $30.5 0.97 USD | $31.4 1 USD | $4.65B 147.75M USD | 9.88 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.14 6.05 USD |
0
|
$155.11M 102.66M USD | $1.9K 1.25K USD | $9.14 6.05 USD | $9.2 6.09 USD | $155.11M 102.66M USD | 5.02 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
+3.3
|
$211.12M 44.89M USD | $9K 1.91K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $211.12M 44.89M USD | 5.22 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
0
|
$43.54M 32.63M USD | $51K 38.22K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.27
|
$154.72M 19.78M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.4199 0.09 USD |
-6.67
|
$76.75M 16.32M USD | $10.5K 2.23K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $76.75M 16.32M USD | 4.66 | $0.09 0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $1.86M 237.82K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.44
|
$10.51M 6.96M USD | $152 100.6 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.51M 6.96M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $1.77K 1.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $622.1 7.53 USD |
+2.17
|
$1.38T 16.73B USD | $71.73K 867.83 USD | $607.3 7.35 USD | $624.9 7.56 USD | $1.38T 16.73B USD | 9.96 | $62.41 0.76 USD | |
| China Hongqiao Group Limited CHHQY | $16.5 — |
-9.89
|
$16.01B — | $59 — | $18.31 — | $18.31 — | $16.01B — | 5.15 | $3.2 — | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+4.15
|
$14.05B 15.36B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.05B 15.36B USD | 5.24 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
-15.24
|
$13.5B — | $1K — | $0.64 — | $0.64 — | $13.5B — | 5.40 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.51 USD |
+1.42
|
$11.88B 12.99B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $11.88B 12.99B USD | 5.14 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.5 USD |
+1.87
|
$11.88B 12.99B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.88B 12.99B USD | 5.07 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+9
|
$9.4B 10.28B USD | $9.5K 10.38K USD | $4.56 4.98 USD | $4.76 5.21 USD | $9.4B 10.28B USD | 19.84 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.3 4.7 USD |
-0.46
|
$8.66B 9.47B USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.66B 9.47B USD | 17.91 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
0
|
$129.18B 7.65B USD | $3 0.18 USD | $499 29.55 USD | $499 29.55 USD | $129.18B 7.65B USD | 6.62 | $75.35 4.46 USD | |
| Alcoa Corporation 185.F | $21.39 23.38 USD |
-1.86
|
$5.54B 6.05B USD | $1.19K 1.3K USD | $21.21 23.18 USD | $21.62 23.63 USD | $5.54B 6.05B USD | 6.52 | $3.28 3.59 USD | |
| Alcoa Corporation ALCA.VI | $20.9 22.85 USD |
-5.32
|
$5.41B 5.91B USD | $1.75K 1.91K USD | $20.8 22.73 USD | $21.5 23.5 USD | $5.41B 5.91B USD | 6.31 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $661 0.78 USD |
-13.14
|
$1.85T 2.19B USD | $1.9M 2.24K USD | $649 0.77 USD | $747 0.88 USD | $1.85T 2.19B USD | 12.25 | $53.95 0.06 USD | |
| Grupa Kety S.A. GQ2.F | $185 202.23 USD |
0
|
$1.84B 2.01B USD | $24 26.24 USD | $185 202.23 USD | $185 202.23 USD | $1.84B 2.01B USD | 14.35 | $12.89 14.09 USD | |
| Grupa Kety S.A. KTY.WA | $809 205.63 USD |
+1.63
|
$7.88B 2B USD | $12.2K 3.1K USD | $793.5 201.69 USD | $811 206.14 USD | $7.88B 2B USD | 14.66 | $55.17 14.02 USD | |
| UACJ Corporation 5741.T | $4,655 31.42 USD |
+2.2
|
$211.37B 1.43B USD | $45.1K 304.44 USD | $4,595 31.02 USD | $4,655 31.42 USD | $211.37B 1.43B USD | 7.00 | $664.12 4.48 USD | |
| Century Aluminum Company EY3.F | $13.99 15.29 USD |
+2.75
|
$1.29B 1.41B USD | $100 109.31 USD | $13.99 15.29 USD | $13.99 15.29 USD | $1.29B 1.41B USD | 4.87 | $2.87 3.14 USD | |
| UACJ Corporation F4M.F | $27.6 30.17 USD |
+2.22
|
$1.28B 1.4B USD | $90 98.38 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 6.73 | $4.1 4.48 USD | |
| Gränges AB (publ) 0R9X.IL | $110.77 10.81 USD |
-0.52
|
$13.18B 1.29B USD | $1.86K 181.56 USD | $0 0 USD | $0 0 USD | $13.18B 1.29B USD | 15.60 | $7.1 0.69 USD | |
| Constellium SE 3OK.F | $7.4 8.09 USD |
+2.78
|
$1.08B 1.18B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.08B 1.18B USD | 22.42 | $0.33 0.36 USD | |
| Gränges AB (publ) 9GR.F | $9.89 10.81 USD |
-1.3
|
$1.05B 1.15B USD | $612 669 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.05B 1.15B USD | 11.50 | $0.86 0.94 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
0
|
$867.49M 948.29M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 17.82 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.1 26.34 USD |
+1.26
|
$849.86M 929.01M USD | $4.07K 4.45K USD | $23.8 26.02 USD | $24.4 26.67 USD | $849.86M 929.01M USD | 17.46 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
+0.42
|
$772.82M 844.8M USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $772.82M 844.8M USD | 19.04 | $2.52 2.75 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,416 9.56 USD |
+0.14
|
$88.32B 596.21M USD | $18.8K 126.91 USD | $1,403 9.47 USD | $1,419 9.58 USD | $88.32B 596.21M USD | 6.71 | $210.83 1.42 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,650 17.85 USD |
-0.21
|
$347.94B 262.64M USD | $10.41K 7.86 USD | $23,400 17.66 USD | $24,200 18.27 USD | $347.94B 262.64M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
+0.96
|
$222.65M 243.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $222.65M 243.39M USD | 15.44 | $0.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}