交易所：Shenzhen ，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (21)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.32 2.27 USD |
+5.09
|
$56.6B 7.87B USD | $34.54M 4.8M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.6B 7.87B USD | 13.48 | $1.21 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.67 1.21 USD |
+4.21
|
$40.33B 5.61B USD | $24.85M 3.46M USD | $8.44 1.17 USD | $8.67 1.21 USD | $40.33B 5.61B USD | 8.41 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.07 2.37 USD |
+4.66
|
$38.4B 5.34B USD | $43.02M 5.98M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.4B 5.34B USD | 9.69 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.53 1.88 USD |
+1.73
|
$15.38B 2.14B USD | $21.39M 2.97M USD | $13.22 1.84 USD | $13.6 1.89 USD | $15.38B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.37 1.72 USD |
+1.98
|
$12.27B 1.71B USD | $14.11M 1.96M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.27B 1.71B USD | 95.15 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.09 2.52 USD |
+0.89
|
$11.57B 1.61B USD | $2.24M 311.06K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.57B 1.61B USD | 20.10 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.43 5.2 USD |
+1
|
$9.47B 1.32B USD | $975.87K 135.69K USD | $36.9 5.13 USD | $37.59 5.23 USD | $9.47B 1.32B USD | 48.61 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.72 1.07 USD |
+2.12
|
$9.2B 1.28B USD | $7.55M 1.05M USD | $7.59 1.06 USD | $7.73 1.07 USD | $9.2B 1.28B USD | 15.13 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.12 1.55 USD |
+1.28
|
$9.14B 1.27B USD | $10.45M 1.45M USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.14B 1.27B USD | 222.40 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.43 1.73 USD |
+0.32
|
$8.26B 1.15B USD | $2.78M 385.9K USD | $12.4 1.72 USD | $12.55 1.74 USD | $8.26B 1.15B USD | 20.71 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.15 0.3 USD |
+0.47
|
$7.63B 1.06B USD | $23.44M 3.26M USD | $2.13 0.3 USD | $2.18 0.3 USD | $7.63B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.83 0.81 USD |
+1.22
|
$7.3B 1.01B USD | $4.09M 569.31K USD | $5.76 0.8 USD | $5.84 0.81 USD | $7.3B 1.01B USD | 17.66 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.16 6.56 USD |
+0.88
|
$6.49B 902.76M USD | $989.55K 137.59K USD | $46.83 6.51 USD | $47.46 6.6 USD | $6.49B 902.76M USD | 102.52 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.65 0.65 USD |
+0.43
|
$5.25B 729.35M USD | $12.07M 1.68M USD | $4.62 0.64 USD | $4.68 0.65 USD | $5.25B 729.35M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.33 1.02 USD |
+1.95
|
$4.91B 682.28M USD | $10.02M 1.39M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.91B 682.28M USD | 40.72 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.69 2.74 USD |
+0.92
|
$4.8B 667.18M USD | $951.45K 132.29K USD | $19.6 2.73 USD | $19.88 2.76 USD | $4.8B 667.18M USD | 30.29 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.86 2.34 USD |
+0.36
|
$4.71B 654.32M USD | $5.14M 714.87K USD | $16.79 2.33 USD | $17.1 2.38 USD | $4.71B 654.32M USD | 62.44 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.33 0.6 USD |
+1.41
|
$4.47B 621.79M USD | $16.57M 2.3M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.47B 621.79M USD | 43.29 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.44 0.76 USD |
+0.55
|
$3.67B 510.51M USD | $1.86M 258.82K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.67B 510.51M USD | 77.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.42 0.48 USD |
+2.4
|
$3.21B 446.35M USD | $12.09M 1.68M USD | $3.36 0.47 USD | $3.44 0.48 USD | $3.21B 446.35M USD | 342.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.18 2.25 USD |
-1.7
|
$2.69B 374.4M USD | $1.77M 246.26K USD | $16.17 2.25 USD | $16.57 2.3 USD | $2.69B 374.4M USD | 50.56 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}