国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.09 1.96 USD |
-0.21
|
$48.86B 6.79B USD | $26.02M 3.62M USD | $14.06 1.95 USD | $14.33 1.99 USD | $48.86B 6.79B USD | 11.54 | $1.22 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.99 1.11 USD |
+0.5
|
$37.17B 5.17B USD | $32.21M 4.48M USD | $7.89 1.1 USD | $8.12 1.13 USD | $37.17B 5.17B USD | 15.07 | $0.53 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-0.53
|
$9.02B 1.25B USD | $40.58M 5.64M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.02B 1.25B USD | 12.61 | $0.6 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.54 1.6 USD |
-1.7
|
$7.67B 1.07B USD | $3.84M 533.79K USD | $11.55 1.61 USD | $11.74 1.63 USD | $7.67B 1.07B USD | 16.72 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
0
|
$7.6B 1.06B USD | $10.87M 1.51M USD | $6.02 0.84 USD | $6.13 0.85 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6 0.83 USD |
+0.67
|
$6.82B 948.03M USD | $11.77M 1.64M USD | $5.87 0.82 USD | $6.12 0.85 USD | $6.82B 948.03M USD | 0 | -$0.12 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.96 0.97 USD |
-2.11
|
$5.72B 795.41M USD | $16.94M 2.36M USD | $6.95 0.97 USD | $7.17 1 USD | $5.72B 795.41M USD | 69.59 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.88 3.6 USD |
-3.79
|
$4.62B 642.07M USD | $3.66M 508.96K USD | $25.79 3.59 USD | $27.41 3.81 USD | $4.62B 642.07M USD | 12.15 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.96 1.25 USD |
-0.33
|
$4.61B 641.54M USD | $3.31M 460.39K USD | $8.92 1.24 USD | $9.08 1.26 USD | $4.61B 641.54M USD | 32.00 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.81 2.48 USD |
-1.11
|
$4.42B 614.04M USD | $1.8M 250.38K USD | $17.8 2.47 USD | $18.15 2.52 USD | $4.42B 614.04M USD | 18.74 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.21 0.86 USD |
-1.27
|
$4.19B 582.77M USD | $4.15M 577.29K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.19B 582.77M USD | 88.71 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.35 2 USD |
-1.51
|
$4.02B 558.56M USD | $1.92M 266.75K USD | $14.38 2 USD | $14.58 2.03 USD | $4.02B 558.56M USD | 29.89 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.06 0.15 USD |
+2.91
|
$3.76B 523.22M USD | $61.63M 8.57M USD | $1.01 0.14 USD | $1.08 0.15 USD | $3.76B 523.22M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.24 0.45 USD |
-2.11
|
$3.65B 508.19M USD | $11.54M 1.6M USD | $3.24 0.45 USD | $3.34 0.46 USD | $3.65B 508.19M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.15 0.44 USD |
-0.94
|
$3.25B 452.34M USD | $20.2M 2.81M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.25B 452.34M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
+0.33
|
$2.87B 399.36M USD | $26.65M 3.71M USD | $3 0.42 USD | $3.1 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.46 2.84 USD |
-3.22
|
$2.82B 391.66M USD | $3.51M 488.41K USD | $20.3 2.82 USD | $21.66 3.01 USD | $2.82B 391.66M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
-2.29
|
$1.99B 276.58M USD | $8.53M 1.19M USD | $11.76 1.64 USD | $12.48 1.74 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}