结果页面 2，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.VI | €40.16 43.89 USD |
-1.63
|
€57.66B 63.03B USD | €0.00 0 USD | €40.16 43.89 USD | €41.33 45.17 USD | €57.66B 63.03B USD | 32.91 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €33.80 36.95 USD |
+0.87
|
€33.32B 36.43B USD | €150.00 163.97 USD | €33.80 36.95 USD | €33.80 36.95 USD | €33.32B 36.43B USD | 35.95 | €0.94 1.03 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.73 4.08 USD |
+3.27
|
€18.36B 20.07B USD | €6.81K 7.44K USD | €3.73 4.08 USD | €3.73 4.08 USD | €18.36B 20.07B USD | 13.32 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.78 22.71 USD |
+1.86
|
€17.49B 19.11B USD | €82.00 89.64 USD | €20.78 22.71 USD | €20.78 22.71 USD | €17.49B 19.11B USD | 415.50 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 182.10 17.78 USD |
+0.39
|
SEK 162.81B 15.89B USD | SEK 9.91K 967.34 USD | SEK 181.70 17.74 USD | SEK 190.40 18.59 USD | SEK 162.81B 15.89B USD | 37.70 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €16.74 18.3 USD |
-0.18
|
€14.33B 15.66B USD | €350.00 382.6 USD | €16.74 18.3 USD | €16.98 18.56 USD | €14.33B 15.66B USD | 88.10 | €0.19 0.21 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.12 | $3.55 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €57.98 63.38 USD |
-1.7
|
€11.60B 12.68B USD | €881.00 963.05 USD | €57.46 62.81 USD | €59.26 64.78 USD | €11.60B 12.68B USD | 19.13 | €3.03 3.31 USD | ||
| MMG MMLTF | $0.92 — |
0
|
$12.39B — | $500.00 — | $0.96 — | $0.96 — | $12.39B — | 23.00 | $0.04 — | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
+2.26
|
€11.21B 12.25B USD | €423.00 462.4 USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.21B 12.25B USD | 30.16 | €0.03 0.03 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,409.50 60.81 USD |
+1.04
|
CZK 281.90B 12.16B USD | CZK 10.00 0.43 USD | CZK 1,409.50 60.81 USD | CZK 1,409.50 60.81 USD | CZK 281.90B 12.16B USD | 19.11 | CZK 73.72 3.18 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.68 1.84 USD |
+3.07
|
€6.56B 7.17B USD | €3.30K 3.61K USD | €1.68 1.84 USD | €1.68 1.84 USD | €6.56B 7.17B USD | 16.80 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €15.86 17.33 USD |
+3.46
|
€6.41B 7.01B USD | €1.20K 1.31K USD | €15.79 17.26 USD | €15.86 17.33 USD | €6.41B 7.01B USD | 16.01 | €0.99 1.08 USD | ||
| Capstone Copper Corp. OUW0.F | €8.20 8.96 USD |
+2.14
|
€6.31B 6.9B USD | €950.00 1.04K USD | €8.20 8.96 USD | €8.23 8.99 USD | €6.31B 6.9B USD | 23.42 | €0.35 0.38 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 69.00 17.54 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.55 10.44 USD |
+1.6
|
€4.42B 4.83B USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.65 10.55 USD | €4.42B 4.83B USD | 56.17 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.48 23.48 USD |
+0.56
|
€2.23B 2.44B USD | €1.02K 1.12K USD | €21.48 23.48 USD | €22.18 24.25 USD | €2.23B 2.44B USD | 19.00 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.55 4.97 USD |
+2.36
|
€1.68B 1.83B USD | €200.00 218.63 USD | €4.55 4.97 USD | €4.55 4.97 USD | €1.68B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 9.73 USD |
0
|
€1.25B 1.37B USD | €615.00 672.28 USD | €8.75 9.56 USD | €8.90 9.73 USD | €1.25B 1.37B USD | 15.61 | €0.57 0.62 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 9,950 10.1 USD |
-0.4
|
CLP 1T 1.26B USD | CLP 8K 7.72 USD | CLP 9,612 9.76 USD | CLP 10,000 10.15 USD | CLP 1T 1.26B USD | 11.42 | CLP 871 0.88 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
+0.4
|
€890.32M 973.24M USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.90 7.54 USD |
+1.47
|
€817.65M 893.8M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €817.65M 893.8M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.86 3.13 USD |
+9.16
|
€519.53M 567.92M USD | €1.66K 1.82K USD | €2.78 3.04 USD | €2.86 3.13 USD | €519.53M 567.92M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.58 2.82 USD |
-1.53
|
€424.39M 463.91M USD | €10.73K 11.72K USD | €2.50 2.73 USD | €2.58 2.82 USD | €424.39M 463.91M USD | 23.45 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩38,100 28.76 USD |
+2.14
|
₩523B 394.83M USD | ₩12K 9.08 USD | ₩37,300 28.16 USD | ₩38,200 28.83 USD | ₩523B 394.83M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.98 2.16 USD |
+1.02
|
€350.02M 382.62M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.98 2.16 USD | €350.02M 382.62M USD | 11.64 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
+2.7
|
€261.55M 285.91M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.84 0.92 USD | €261.55M 285.91M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.53 — |
0
|
$195.20M — | $100.00 — | $6.53 — | $6.53 — | $195.20M — | 72.55 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.50 6.01 USD |
-3.51
|
€165.42M 180.83M USD | €60.00 65.59 USD | €5.50 6.01 USD | €5.50 6.01 USD | €165.42M 180.83M USD | 78.57 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.23 0.25 USD |
+4.59
|
€143.95M 157.36M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.23 0.25 USD | €143.95M 157.36M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.66 USD |
-3.23
|
€96.29M 105.25M USD | €4.73K 5.17K USD | €0.60 0.66 USD | €0.60 0.66 USD | €96.29M 105.25M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.73 0.79 USD |
+0.69
|
€71.09M 77.71M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.73 0.79 USD | €71.09M 77.71M USD | 0 | -€0.01 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹132.62 1.6 USD |
+5
|
₹4.24B 51.34M USD | ₹82.27K 995.32 USD | ₹128.30 1.55 USD | ₹132.62 1.6 USD | ₹4.24B 51.34M USD | 15.47 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,257 15.24 USD |
+1.12
|
¥5B 32.56M USD | ¥3K 22.28 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥5B 32.56M USD | 6.69 | ¥337 2.28 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-4.08
|
€19.26M 21.05M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹95.21 1.15 USD |
-1.84
|
₹1.37B 16.63M USD | ₹139.02K 1.68K USD | ₹94.15 1.14 USD | ₹101.99 1.23 USD | ₹1.37B 16.63M USD | 18.34 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹95.00 1.15 USD |
-2.02
|
₹1.36B 16.46M USD | ₹10.27K 124.23 USD | ₹94.32 1.14 USD | ₹101.87 1.23 USD | ₹1.36B 16.46M USD | 18.30 | ₹5.19 0.06 USD | ||
| Madhav Copper Limited MCL.NS | ₹48.60 0.59 USD |
+5.79
|
₹1.32B 15.96M USD | ₹134.24K 1.62K USD | ₹46.26 0.56 USD | ₹49.10 0.59 USD | ₹1.32B 15.96M USD | 28.58 | ₹1.70 0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.17 — |
-6.17
|
$9.30M — | $5.00K — | $0.19 — | $0.19 — | $9.30M — | 0 | -$0.08 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.90 0.31 USD |
+0.78
|
₹441.79M 5.34M USD | ₹4.43K 53.56 USD | ₹25.66 0.31 USD | ₹25.97 0.31 USD | ₹441.79M 5.34M USD | 22.13 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}