板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $142.28 — |
+0.59
|
$116.54B — | $714.77K — | $139.66 — | $142.76 — | $116.54B — | 30.73 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.00 — |
+0.52
|
$74.22B — | $24.26K — | $47.44 — | $48.50 — | $74.22B — | 32.65 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.92 — |
+0.21
|
$68.81B — | $14.78M — | $47.32 — | $48.30 — | $68.81B — | 33.51 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.82 44.62 USD |
+1.03
|
€58.61B 64.07B USD | €5.78K 6.31K USD | €40.46 44.22 USD | €41.14 44.97 USD | €58.61B 64.07B USD | 33.45 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $41.74 — |
+1.8
|
$41.15B — | $119.00 — | $39.60 — | $39.60 — | $41.15B — | 37.60 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$35.20 4.5 USD |
+0.06
|
HK$171.74B 21.96B USD | HK$13.35M 1.71M USD | HK$34.76 4.44 USD | HK$36.34 4.65 USD | HK$171.74B 21.96B USD | 13.80 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$34.23 25.4 USD |
+1.12
|
CA$28.55B 21.19B USD | CA$1.56M 1.16M USD | CA$33.79 25.07 USD | CA$34.62 25.69 USD | CA$28.55B 21.19B USD | 427.87 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.85 — |
+0.81
|
$20.75B — | $6.18K — | $24.72 — | $25.10 — | $20.75B — | 414.16 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.01 5.7 USD |
-0.87
|
CN¥142.01B 19.75B USD | CN¥32.67M 4.54M USD | CN¥40.70 5.66 USD | CN¥42.13 5.86 USD | CN¥142.01B 19.75B USD | 17.90 | CN¥2.29 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.82 20.64 USD |
-0.54
|
CA$23.81B 17.67B USD | CA$2.41M 1.79M USD | CA$27.54 20.44 USD | CA$28.16 20.9 USD | CA$23.81B 17.67B USD | 92.73 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $20.26 — |
-0.15
|
$17.34B — | $5.77K — | $20.25 — | $20.50 — | $17.34B — | 92.09 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 188.80 18.43 USD |
-0.11
|
SEK 161.57B 15.77B USD | SEK 398.30K 38.88K USD | SEK 185.90 18.15 USD | SEK 190.90 18.63 USD | SEK 161.57B 15.77B USD | 92.54 | SEK 2.04 0.2 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 256.30 65.15 USD |
-1.27
|
PLN 51.26B 13.03B USD | PLN 832.94K 211.71K USD | PLN 250.70 63.72 USD | PLN 260.30 66.16 USD | PLN 51.26B 13.03B USD | 19.99 | PLN 12.82 3.26 USD | ||
| MMG 1208.HK | HK$8.24 1.05 USD |
-0.12
|
HK$100.04B 12.79B USD | HK$29.06M 3.72M USD | HK$8.11 1.04 USD | HK$8.46 1.08 USD | HK$100.04B 12.79B USD | 25.75 | HK$0.32 0.04 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
-0.55
|
CN¥72.41B 10.07B USD | CN¥157.00M 21.83M USD | CN¥5.36 0.75 USD | CN¥5.55 0.77 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.20 19.44 USD |
0
|
CA$10.38B 7.7B USD | CA$1.49M 1.1M USD | CA$25.90 19.22 USD | CA$26.48 19.65 USD | CA$10.38B 7.7B USD | 16.37 | CA$1.60 1.19 USD | ||
| Hudbay Minerals HBM | $18.97 — |
-0.11
|
$7.51B — | $5.16M — | $18.79 — | $19.23 — | $7.51B — | 16.35 | $1.16 — | ||
| Capstone Copper Corp. CS.TO | CA$12.84 9.53 USD |
-0.31
|
CA$9.80B 7.27B USD | CA$3.72M 2.76M USD | CA$12.69 9.41 USD | CA$13.01 9.65 USD | CA$9.80B 7.27B USD | 22.92 | CA$0.56 0.42 USD | ||
| CHINFMINING 1258.HK | HK$13.80 1.76 USD |
-5.67
|
HK$53.85B 6.89B USD | HK$25.10M 3.21M USD | HK$13.52 1.73 USD | HK$14.63 1.87 USD | HK$53.85B 6.89B USD | 15.68 | HK$0.88 0.11 USD | ||
| Sandfire Resources Limited SFR.AX | A$17.04 11.28 USD |
+1.31
|
A$7.87B 5.21B USD | A$1.76M 1.16M USD | A$16.73 11.07 USD | A$17.07 11.3 USD | A$7.87B 5.21B USD | 56.79 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
+0.06
|
CN¥34.60B 4.81B USD | CN¥37.34M 5.19M USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.50 4.69 USD |
+5.3
|
₹374.72B 4.53B USD | ₹1.38M 16.72K USD | ₹363.05 4.39 USD | ₹389.80 4.72 USD | ₹374.72B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.45 4.69 USD |
+5.23
|
₹374.67B 4.53B USD | ₹29.33M 354.85K USD | ₹363.20 4.39 USD | ₹389.70 4.71 USD | ₹374.67B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥26.61B 3.7B USD | CN¥11.19M 1.56M USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥26.61B 3.7B USD | 27.64 | CN¥0.42 0.06 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.94 1.94 USD |
-1.55
|
CN¥26.55B 3.69B USD | CN¥35.19M 4.89M USD | CN¥13.93 1.94 USD | CN¥14.28 1.99 USD | CN¥26.55B 3.69B USD | 34.85 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.20 26.12 USD |
+2.18
|
CA$3.66B 2.71B USD | CA$458.10K 339.94K USD | CA$33.96 25.2 USD | CA$35.61 26.42 USD | CA$3.66B 2.71B USD | 19.23 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥17.77B 2.47B USD | CN¥24.05M 3.34M USD | CN¥10.11 1.41 USD | CN¥10.47 1.46 USD | CN¥17.77B 2.47B USD | 19.76 | CN¥0.52 0.07 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.59 1.06 USD |
-0.78
|
CN¥16.80B 2.34B USD | CN¥47.68M 6.63M USD | CN¥7.57 1.05 USD | CN¥7.80 1.08 USD | CN¥16.80B 2.34B USD | 63.25 | CN¥0.12 0.02 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥19.96 2.78 USD |
-0.84
|
CN¥16.40B 2.28B USD | CN¥9.31M 1.29M USD | CN¥19.89 2.77 USD | CN¥20.14 2.8 USD | CN¥16.40B 2.28B USD | 17.05 | CN¥1.17 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.37 4.92 USD |
-2.48
|
CN¥15.08B 2.1B USD | CN¥7.62M 1.06M USD | CN¥35.23 4.9 USD | CN¥36.28 5.04 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.10 5.27 USD |
-0.56
|
CA$2.56B 1.9B USD | CA$1.39M 1.03M USD | CA$7.03 5.22 USD | CA$7.21 5.35 USD | CA$2.56B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.14 — |
-0.77
|
$1.85B — | $7.19M — | $5.10 — | $5.23 — | $1.85B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.86 5.96 USD |
+0.42
|
CN¥13.27B 1.85B USD | CN¥7.65M 1.06M USD | CN¥42.00 5.84 USD | CN¥43.94 6.11 USD | CN¥13.27B 1.85B USD | 48.70 | CN¥0.88 0.12 USD | ||
| Imperial Metals Corporation III.TO | CA$8.24 6.11 USD |
0
|
CA$1.47B 1.09B USD | CA$195.10K 144.78K USD | CA$8.03 5.96 USD | CA$8.39 6.22 USD | CA$1.47B 1.09B USD | 7.49 | CA$1.10 0.82 USD | ||
| Imperial Metals IPMLF | $6.00 — |
0
|
$1.07B — | $1.90K — | $6.00 — | $6.07 — | $1.07B — | 7.50 | $0.80 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.96 0.55 USD |
0
|
CN¥7.15B 994.49M USD | CN¥67.90M 9.44M USD | CN¥3.91 0.54 USD | CN¥4.09 0.57 USD | CN¥7.15B 994.49M USD | 198.00 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.96 2.22 USD |
-2.27
|
CN¥6.90B 960.09M USD | CN¥8.46M 1.18M USD | CN¥15.94 2.22 USD | CN¥16.47 2.29 USD | CN¥6.90B 960.09M USD | 42.00 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.82 8.03 USD |
-3.22
|
CA$1.28B 951.44M USD | CA$29.86K 22.16K USD | CA$10.82 8.03 USD | CA$11.25 8.35 USD | CA$1.28B 951.44M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.44 3.29 USD |
+3.26
|
CA$926.43M 687.47M USD | CA$383.15K 284.32K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$926.43M 687.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.28 3.18 USD |
+0.47
|
CA$704.02M 522.43M USD | CA$644.01K 477.9K USD | CA$4.24 3.15 USD | CA$4.30 3.19 USD | CA$704.02M 522.43M USD | 23.77 | CA$0.18 0.13 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.36 0.51 USD |
-1.68
|
TRY 16.36B 513.78M USD | TRY 870.88K 27.35K USD | TRY 16.36 0.51 USD | TRY 16.67 0.52 USD | TRY 16.36B 513.78M USD | 0 | TRY 0.00 0 USD | ||
| Amerigo Resources ARREF | $3.10 — |
0
|
$509.92M — | $4.70K — | $3.09 — | $3.12 — | $509.92M — | 23.84 | $0.13 — | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.90 1.36 USD |
-1.04
|
NT$15.43B 490.22M USD | NT$2.51M 79.61K USD | NT$42.80 1.36 USD | NT$44.10 1.4 USD | NT$15.43B 490.22M USD | 130.00 | NT$0.33 0.01 USD | ||
| Faraday Copper CPPKF | $1.79 — |
+5.29
|
$456.38M — | $10.53K — | $1.78 — | $1.83 — | $456.38M — | 0 | -$0.09 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.58 0.43 USD |
+3.57
|
CA$333.57M 247.53M USD | CA$330.95K 245.58K USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$333.57M 247.53M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.40 — |
+9.3
|
$231.09M — | $3.48K — | $0.40 — | $0.40 — | $231.09M — | 0 | $0.00 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-3.26
|
HK$1.59B 203.65M USD | HK$17.58M 2.25M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.59B 203.65M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
-0.22
|
CA$270.36M 200.62M USD | CA$9.13K 6.78K USD | CA$9.01 6.69 USD | CA$9.25 6.86 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.80 1.26 USD |
+0.38
|
NT$5.48B 174.24M USD | NT$2.77M 88K USD | NT$39.45 1.25 USD | NT$40.50 1.29 USD | NT$5.48B 174.24M USD | 0 | -NT$4.46 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
+0.58
|
A$250.75M 165.96M USD | A$2.00 1.32 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 2.04 0.52 USD |
+0.29
|
PLN 619.83M 157.54M USD | PLN 196.95K 50.06K USD | PLN 2.03 0.51 USD | PLN 2.05 0.52 USD | PLN 619.83M 157.54M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.51 USD |
-6.2
|
€140.85M 153.97M USD | €400.00 437.25 USD | €0.46 0.51 USD | €0.46 0.51 USD | €140.85M 153.97M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.15 0.85 USD |
+4.55
|
CA$203.97M 151.36M USD | CA$120.20K 89.2K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$203.97M 151.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.85 — |
+7.59
|
$150.76M — | $2.80K — | $0.85 — | $0.85 — | $150.76M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$1.27 0.84 USD |
+4.1
|
A$225.25M 149.08M USD | A$384.18K 254.27K USD | A$1.18 0.78 USD | A$1.28 0.84 USD | A$225.25M 149.08M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.38 0.25 USD |
0
|
A$187.02M 123.78M USD | A$900.16K 595.78K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$187.02M 123.78M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
-3.85
|
CA$155.50M 115.39M USD | CA$111.10K 82.44K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.73 — |
-3.95
|
$113.52M — | $45.62K — | $0.73 — | $0.76 — | $113.52M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
+3.57
|
A$162.04M 107.25M USD | A$359.15K 237.7K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$162.04M 107.25M USD | 0 | -A$0.01 -0.006 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.89 0.11 USD |
0
|
HK$779.37M 99.65M USD | HK$16.00K 2.05K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$779.37M 99.65M USD | 3.42 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
-2.7
|
A$122.91M 81.35M USD | A$9.69M 6.41M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$122.91M 81.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.16 0.86 USD |
-1.69
|
CA$102.02M 75.71M USD | CA$262.62K 194.88K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$102.02M 75.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-3.36
|
$70.89M — | $308.20K — | $0.10 — | $0.10 — | $70.89M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
-3.85
|
CA$92.23M 68.44M USD | CA$316.00K 234.49K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$92.23M 68.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-0.69
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
0
|
A$74.75M 49.47M USD | A$5.08M 3.36M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-5.43
|
$37.86M — | $5.42K — | $0.21 — | $0.21 — | $37.86M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper VCUFF | $0.85 — |
-0.96
|
$29.04M — | $764.62K — | $0.09 — | $0.10 — | $29.04M — | 0 | -$0.07 — | ||
| Kincora Copper BZDLF | $0.67 — |
-1.47
|
$28.65M — | $1.00K — | $0.67 — | $0.67 — | $28.65M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.V | CA$0.87 0.65 USD |
-6.45
|
CA$37.20M 27.6M USD | CA$8.39K 6.23K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$37.20M 27.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper Limited KCC.AX | A$0.93 0.62 USD |
-2.62
|
A$41.68M 27.59M USD | A$19.14K 12.66K USD | A$0.93 0.62 USD | A$0.98 0.65 USD | A$41.68M 27.59M USD | 0 | -A$0.13 -0.08 USD | ||
| XXIX Metal QCCUF | $0.08 — |
-9.09
|
$24.54M — | $12.00K — | $0.08 — | $0.08 — | $24.54M — | 0 | -$0.05 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+1.22
|
A$24.53M 16.24M USD | A$49.34K 32.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.53M 16.24M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.08 0.09 USD |
+12.41
|
€11.97M 13.09M USD | €12.57K 13.74K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper Corp. USCU.V | CA$0.12 0.09 USD |
-14.81
|
CA$16.89M 12.53M USD | CA$393.07K 291.68K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$16.89M 12.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.08 — |
-1.16
|
$12.48M — | $73.50K — | $0.08 — | $0.10 — | $12.48M — | 0 | -$0.01 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.50 0.1 USD |
-1.96
|
R$60.27M 12.22M USD | R$2.34M 474.73K USD | R$0.49 0.1 USD | R$0.53 0.11 USD | R$60.27M 12.22M USD | 0 | -R$20.77 -4.2 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8
|
CA$14.79M 10.98M USD | CA$8.50K 6.31K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.79M 10.98M USD | 0 | -CA$0.11 -0.08 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$339.12K 224.45K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$8.46M 5.6M USD | A$2.66M 1.76M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.46M 5.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper BCUFF | $0.04 — |
-2.44
|
$5.46M — | $54.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
0
|
$5.42M — | $150.00 — | $0.01 — | $0.01 — | $5.42M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$527.83K 349.35K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$83.94K 62.29K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.01 0.0092 USD |
-12.5
|
A$3.60M 2.38M USD | A$449.56K 297.54K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$3.60M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1
|
$2.05M — | $210.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | -$0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0013 USD |
-20
|
A$2.46M 1.63M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.00 — |
-8
|
$1.26M — | $173.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$28.50K 21.14K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 109,750.00 129.73 USD |
-0.43
|
ARS 169.79T 200.7B USD | ARS 768.00 0.91 USD | ARS 108,400.00 128.13 USD | ARS 111,875.00 132.24 USD | ARS 169.79T 200.7B USD | 8.16 | ARS 13.44K 15.88 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 24,680.00 29.17 USD |
-0.76
|
ARS 101.58T 120.07B USD | ARS 3.91K 4.62 USD | ARS 24,320.00 28.75 USD | ARS 25,140.00 29.72 USD | ARS 101.58T 120.07B USD | 2.97 | ARS 8.30K 9.81 USD | ||
| Southern Copper Corporation PCU.F | €121.60 132.93 USD |
+1
|
€99.60B 108.88B USD | €205.00 224.09 USD | €120.00 131.18 USD | €121.60 132.93 USD | €99.60B 108.88B USD | 30.86 | €3.94 4.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$88.83 18 USD |
+0.82
|
R$389.34B 78.91B USD | R$14.75K 2.99K USD | R$87.74 17.78 USD | R$88.83 18 USD | R$389.34B 78.91B USD | 33.77 | R$2.63 0.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$840.00 49.74 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$1.21T 71.42B USD | 32.68 | MX$25.70 1.52 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €40.92 44.73 USD |
+1.04
|
€59.05B 64.55B USD | €104.00 113.69 USD | €40.76 44.56 USD | €40.93 44.74 USD | €59.05B 64.55B USD | 33.54 | €1.22 1.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}