板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (216)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.21 — |
-1.27
|
$74.14B — | $999.87K — | $90.91 — | $92.59 — | $74.14B — | 20.53 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.93 — |
-0.71
|
$58.65B — | $221 — | $37.93 — | $38.2 — | $58.65B — | 25.80 | $1.47 — | |
| Freeport-McMoRan FCX | $38.47 — |
-1.51
|
$55.25B — | $10.1M — | $37.57 — | $38.72 — | $55.25B — | 31.53 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.09 14.91 USD |
-0.5
|
$16.76B 12.44B USD | $1.8M 1.33M USD | $19.55 14.51 USD | $20.18 14.97 USD | $16.76B 12.44B USD | 80.35 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.35 — |
+0.28
|
$11.99B — | $3.91K — | $14.15 — | $14.36 — | $11.99B — | 79.72 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $13.46 1.72 USD |
+0.15
|
$67.71B 8.66B USD | $7.25M 927.26K USD | $13.42 1.72 USD | $13.58 1.74 USD | $67.71B 8.66B USD | 5.98 | $2.25 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-0.32
|
$62.24B 8.65B USD | $12.63M 1.76M USD | $21.58 3 USD | $21.93 3.05 USD | $62.24B 8.65B USD | 10.44 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.55 9.31 USD |
-0.4
|
$10.75B 7.98B USD | $108.76K 80.71K USD | $12.44 9.23 USD | $12.63 9.37 USD | $10.75B 7.98B USD | 73.82 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $8.98 — |
-1.54
|
$7.72B — | $10.42K — | $8.9 — | $9 — | $7.72B — | 74.83 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $86.6 8.45 USD |
-0.06
|
$75.29B 7.35B USD | $200.76K 19.6K USD | $86.4 8.43 USD | $87.65 8.56 USD | $75.29B 7.35B USD | 74.01 | $1.17 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.5 31.14 USD |
-1.01
|
$24.5B 6.23B USD | $430.58K 109.44K USD | $122.5 31.14 USD | $125.35 31.86 USD | $24.5B 6.23B USD | 8.54 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-0.93
|
$40.69B 5.66B USD | $105.34M 14.65M USD | $3.18 0.44 USD | $3.23 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.83 5.07 USD |
-4.07
|
$5.21B 3.86B USD | $2.98M 2.21M USD | $6.76 5.02 USD | $7.1 5.27 USD | $5.21B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.48 0.32 USD |
-1.2
|
$30.08B 3.85B USD | $23.09M 2.95M USD | $2.48 0.32 USD | $2.53 0.32 USD | $30.08B 3.85B USD | 20.66 | $0.12 0.02 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.65 8.64 USD |
-1.85
|
$4.6B 3.41B USD | $1.76M 1.31M USD | $11.3 8.39 USD | $11.69 8.67 USD | $4.6B 3.41B USD | 21.57 | $0.54 0.4 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals HBM | $8.36 — |
-1.76
|
$3.3B — | $8.22M — | $8.08 — | $8.44 — | $3.3B — | 21.43 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $10.73 7.1 USD |
+0.19
|
$4.93B 3.26B USD | $862.14K 570.62K USD | $10.71 7.09 USD | $10.92 7.23 USD | $4.93B 3.26B USD | 35.76 | $0.3 0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.14 1.41 USD |
+0.8
|
$20.26B 2.82B USD | $6.31M 877.56K USD | $10.06 1.4 USD | $10.18 1.42 USD | $20.26B 2.82B USD | 27.40 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.5 0.7 USD |
0
|
$21.46B 2.74B USD | $7.07M 904.28K USD | $5.48 0.7 USD | $5.55 0.71 USD | $21.46B 2.74B USD | 6.79 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.2 2.74 USD |
-0.7
|
$218.74B 2.65B USD | $518.14K 6.27K USD | $225.5 2.73 USD | $230.95 2.79 USD | $218.74B 2.65B USD | 54.50 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226 2.73 USD |
-0.78
|
$218.57B 2.64B USD | $4.82M 58.36K USD | $225.3 2.73 USD | $231 2.79 USD | $218.57B 2.64B USD | 54.45 | $4.15 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.09 1.26 USD |
-0.44
|
$17.31B 2.41B USD | $44.56M 6.2M USD | $9.07 1.26 USD | $9.28 1.29 USD | $17.31B 2.41B USD | 22.17 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.08 2.51 USD |
+0.17
|
$14.66B 2.04B USD | $7.36M 1.02M USD | $18.03 2.51 USD | $18.26 2.54 USD | $14.66B 2.04B USD | 11.37 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.04 14.13 USD |
-0.57
|
$1.97B 1.46B USD | $237.43K 176.19K USD | $18.6 13.8 USD | $19.1 14.17 USD | $1.97B 1.46B USD | 76.15 | $0.25 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.2 4.62 USD |
+0.18
|
$10.24B 1.42B USD | $3.52M 489.19K USD | $32.96 4.58 USD | $33.46 4.65 USD | $10.24B 1.42B USD | 48.11 | $0.69 0.1 USD | |
| Ero Copper ERO | $13.62 — |
-0.58
|
$1.41B — | $405.86K — | $13.26 — | $13.68 — | $1.41B — | 75.66 | $0.18 — | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.64 0.92 USD |
+0.45
|
$9.86B 1.37B USD | $7.8M 1.08M USD | $6.59 0.92 USD | $6.69 0.93 USD | $9.86B 1.37B USD | 19.52 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.42 0.61 USD |
-0.67
|
$9.78B 1.36B USD | $113.82M 15.83M USD | $4.34 0.6 USD | $4.59 0.64 USD | $9.78B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.49 2.43 USD |
+1.75
|
$7.45B 1.04B USD | $7.22M 1M USD | $17 2.36 USD | $17.78 2.47 USD | $7.45B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.25 0.45 USD |
+0.62
|
$5.87B 816.18M USD | $37.53M 5.22M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.87B 816.18M USD | 108.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.3 2.13 USD |
+2
|
$5.09B 707.99M USD | $6.9M 959.93K USD | $14.93 2.08 USD | $15.4 2.14 USD | $5.09B 707.99M USD | 37.31 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.82 2.09 USD |
-1.74
|
$890.77M 661M USD | $252.9K 187.66K USD | $2.76 2.05 USD | $2.86 2.12 USD | $890.77M 661M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.01 — |
-1.47
|
$637.15M — | $7.39M — | $1.96 — | $2.06 — | $637.15M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.77 2.8 USD |
+0.27
|
$610.97M 453.38M USD | $24.27K 18.01K USD | $3.75 2.78 USD | $3.8 2.82 USD | $610.97M 453.38M USD | 3.92 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $2.7 — |
+0.28
|
$437.16M — | $1.55K — | $2.69 — | $2.7 — | $437.16M — | 3.90 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.95 1.11 USD |
+0.29
|
$12.57B 399.38M USD | $892.7K 28.37K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.57B 399.38M USD | 48.54 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.7 3.49 USD |
-1.26
|
$475.49M 352.84M USD | $14.72K 10.92K USD | $4.6 3.41 USD | $4.75 3.52 USD | $475.49M 352.84M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.53 0.58 USD |
-0.96
|
$11.12B 349.15M USD | $1.07M 33.62K USD | $18.5 0.58 USD | $18.85 0.59 USD | $11.12B 349.15M USD | 926.50 | $0.02 0.0006 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-1.48
|
$297.29M 220.61M USD | $2.85K 2.12K USD | $2 1.48 USD | $2.02 1.5 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
+0.58
|
$283.88M 210.66M USD | $145.36K 107.86K USD | $1.71 1.27 USD | $1.73 1.28 USD | $283.88M 210.66M USD | 11.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$203.72M — | $100 — | $1.23 — | $1.23 — | $203.72M — | 11.18 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
-0.32
|
$530.1M 134.74M USD | $181.9K 46.24K USD | $1.85 0.47 USD | $1.92 0.49 USD | $530.1M 134.74M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
-1.76
|
$114.64M — | $1.18K — | $0.56 — | $0.5699 — | $114.64M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
0
|
$857.33M 109.62M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $600 445.24 USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $894K 114.31K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$97.83M — | $5K — | $0.1799 — | $0.1799 — | $97.83M — | 0 | $0 — | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
0
|
$100.58M 66.57M USD | $291.9K 193.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $100.58M 66.57M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+5.56
|
$99.21M 65.66M USD | $13.9M 9.2M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $84.08K 62.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
0
|
$68.98M 51.18M USD | $14.66K 10.88K USD | $0.46 0.34 USD | $0.46 0.34 USD | $68.98M 51.18M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.5 0.33 USD |
+1.01
|
$75.8M 50.17M USD | $40.52K 26.82K USD | $0.5 0.33 USD | $0.51 0.34 USD | $75.8M 50.17M USD | 0 | -$0.08 -0.05 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.07M — | $10K — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$48.47M — | $2.5K — | $0.33 — | $0.33 — | $48.47M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-4.81
|
$60.1M 44.6M USD | $53.39K 39.62K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.3599 — |
+3.63
|
$44.03M — | $14.6K — | $0.3499 — | $0.38 — | $44.03M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+4.17
|
$51.59M 34.15M USD | $4.44M 2.94M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.59M 34.15M USD | 0 | -$0.01 -0.006 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
-0.47
|
$162.16M 32.87M USD | $18.4K 3.73K USD | $2.12 0.43 USD | $2.16 0.44 USD | $162.16M 32.87M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.52M — | $1K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+0.35
|
$15.85M — | $106.88K — | $0.08 — | $0.1 — | $15.85M — | 0 | -$0.04 — | |
| CMRU 1636.HK | $0.27 0.03 USD |
-5.36
|
$118.76M 15.19M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $118.76M 15.19M USD | 0 | -$1.62 -0.2 USD | |
| Vizsla Copper VCUFF | $0.05 — |
-2
|
$11.24M — | $20K — | $0.05 — | $0.05 — | $11.24M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $248 184.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$10.57M — | $20.69K — | $0.02 — | $0.02 — | $10.57M — | 0 | $0 — | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.03
|
$12.99M 8.6M USD | $1.15M 761.87K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.99M 8.6M USD | 0 | -$0.01 -0.006 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
0
|
$11.41M 8.46M USD | $1.4K 1.04K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $11.41M 8.46M USD | 5.87 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$10.21M 7.58M USD | $102.16K 75.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-1.27
|
$10.39M 6.88M USD | $173.04K 114.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.39M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| World Copper WCUFF | $0.02999 — |
-1.74
|
$6.11M — | $40.1K — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.91M 5.9M USD | $524.19K 346.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-12.5
|
$7.55M 5.6M USD | $110.29K 81.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.55M 5.6M USD | 0 | -$0.15 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$7.74M 5.12M USD | $18.33K 12.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.1M 4.48M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
-25.55
|
$4.24M — | $711 — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $3M 1.99M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $1.23M 816.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $223.9K 148.19K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.39M 1.58M USD | $1.28M 843.95K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$28.73K — | $11K — | $0.008 — | $0.008 — | $28.73K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $53,800 63.59 USD |
-0.74
|
$83.89T 99.17B USD | $3 0 USD | $53,000 62.65 USD | $53,800 63.59 USD | $83.89T 99.17B USD | 5.29 | $10.16K 12.01 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.23 | $87.12 5.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,925 17.64 USD |
-0.67
|
$62.52T 73.9B USD | $323 0.38 USD | $14,625 17.29 USD | $14,950 17.67 USD | $62.52T 73.9B USD | 2.70 | $5.52K 6.53 USD | |
| Southern Copper Corporation PCU.F | $82.86 90.58 USD |
+0.27
|
$66.63B 72.83B USD | $100 109.31 USD | $81.76 89.37 USD | $82.86 90.58 USD | $66.63B 72.83B USD | 20.61 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $139 8.23 USD | $772 45.71 USD | $772 45.71 USD | $1.11T 65.65B USD | 32.68 | $23.62 1.4 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.54 14.3 USD |
-3.24
|
$311.59B 63.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.59B 63.15B USD | 30.80 | $2.29 0.46 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$55.25B — | $0 — | $0 — | $0 — | $55.25B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $34.22 37.4 USD |
+1.48
|
$50.15B 54.82B USD | $188 205.51 USD | $34.22 37.4 USD | $34.22 37.4 USD | $50.15B 54.82B USD | 31.38 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.42 37.62 USD |
+1.04
|
$49.93B 54.58B USD | $277 302.8 USD | $34.1 37.28 USD | $34.42 37.62 USD | $49.93B 54.58B USD | 31.57 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.2 37.39 USD |
+0.47
|
$49.65B 54.27B USD | $626 684.3 USD | $34.14 37.32 USD | $34.27 37.46 USD | $49.65B 54.27B USD | 31.37 | $1.09 1.19 USD | |
| Antofagasta plc FG1.F | $22.21 24.28 USD |
+2.4
|
$22.51B 24.6B USD | $1K 1.09K USD | $22.21 24.28 USD | $22.21 24.28 USD | $22.51B 24.6B USD | 29.61 | $0.75 0.82 USD | |
| Antofagasta ANFGF | $24.3 — |
0
|
$24.58B — | $100 — | $23 — | $23 — | $24.58B — | 28.92 | $0.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}