结果页面 2，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (217)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.24B — | $0.00 — | $40.50 — | $40.50 — | $58.24B — | 28.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €33.90 37.05 USD |
-5.85
|
€50.22B 54.9B USD | €1.45K 1.59K USD | €33.90 37.05 USD | €34.65 37.88 USD | €50.22B 54.9B USD | 27.55 | €1.23 1.34 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €34.91 38.16 USD |
-0.98
|
€50.22B 54.9B USD | €0.00 0 USD | €33.95 37.11 USD | €34.91 38.16 USD | €50.22B 54.9B USD | 28.37 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €31.22 34.13 USD |
-2.19
|
€31.21B 34.11B USD | €700.00 765.19 USD | €31.22 34.13 USD | €31.22 34.13 USD | €31.21B 34.11B USD | 32.86 | €0.95 1.04 USD | ||
| Jiangxi Copper Company JIAXF | $4.24 — |
0
|
$17.67B — | $100.00 — | $4.24 — | $4.24 — | $17.67B — | 13.25 | $0.32 — | ||
| First Quantum Minerals Ltd. IZ1.F | €18.19 19.88 USD |
-4.77
|
€15.37B 16.8B USD | €103.00 112.59 USD | €18.19 19.88 USD | €18.19 19.88 USD | €15.37B 16.8B USD | 363.80 | €0.05 0.05 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.45 3.77 USD |
-6.2
|
€15.25B 16.67B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €15.25B 16.67B USD | 12.31 | €0.28 0.31 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 174.00 16.98 USD |
+2.41
|
SEK 155.57B 15.19B USD | SEK 8.56K 835.07 USD | SEK 166.10 16.21 USD | SEK 174.00 16.98 USD | SEK 155.57B 15.19B USD | 36.02 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €15.31 16.74 USD |
-5.44
|
€13.25B 14.49B USD | €500.00 546.57 USD | €15.29 16.71 USD | €15.37 16.8 USD | €13.25B 14.49B USD | 80.57 | €0.19 0.21 USD | ||
| MMG MMLTF | $0.97 — |
0
|
$11.79B — | $1.60K — | $0.65 — | $0.65 — | $11.79B — | 24.26 | $0.04 — | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
-5.63
|
€9.93B 10.86B USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.93B 10.86B USD | 18.87 | €0.04 0.04 USD | ||
| KGHM Polska Miedz KGHPF | $51.45 — |
0
|
$10.75B — | $100.00 — | $52.00 — | $52.00 — | $10.75B — | 14.61 | $3.52 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €45.67 49.92 USD |
-2.31
|
€9.28B 10.14B USD | €442.00 483.17 USD | €45.01 49.2 USD | €46.00 50.28 USD | €9.28B 10.14B USD | 15.07 | €3.03 3.31 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.55 | CZK 73.30 3.16 USD | ||
| Capstone Copper Corp. OUW0.F | €7.22 7.89 USD |
-4.77
|
€5.71B 6.24B USD | €1.80K 1.97K USD | €7.22 7.89 USD | €7.35 8.03 USD | €5.71B 6.24B USD | 20.62 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.08 14.29 USD |
-10.51
|
€5.43B 5.94B USD | €425.00 464.58 USD | €13.08 14.29 USD | €13.59 14.85 USD | €5.43B 5.94B USD | 13.07 | €1.00 1.09 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 25.01K 6.36K USD | PLN 192.90 49.03 USD | PLN 192.90 49.03 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $10.27 — |
0
|
$5.02B — | $381.00 — | $9.50 — | $9.50 — | $5.02B — | 51.32 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €8.95 9.78 USD |
-3.76
|
€4.33B 4.74B USD | €1.70K 1.86K USD | €8.95 9.78 USD | €9.00 9.84 USD | €4.33B 4.74B USD | 52.64 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €18.40 20.11 USD |
-5.54
|
€1.98B 2.16B USD | €175.00 191.3 USD | €18.40 20.11 USD | €19.15 20.93 USD | €1.98B 2.16B USD | 17.03 | €1.08 1.18 USD | ||
| Taseko Mines Limited UDM.F | €3.55 3.88 USD |
+0.28
|
€1.32B 1.44B USD | €150.00 163.97 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.32B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.70 8.42 USD |
-3.14
|
€1.10B 1.2B USD | €2.00K 2.19K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.10B 1.2B USD | 13.50 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.15 7.82 USD |
-1.38
|
€849.29M 928.39M USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.30 7.98 USD | €849.29M 928.39M USD | 0 | -€0.14 -0.1 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,249 7.36 USD |
-0.47
|
CLP 904B 917.47M USD | CLP 3K 3.28 USD | CLP 7,110 7.22 USD | CLP 7,250 7.36 USD | CLP 904B 917.47M USD | 8.25 | CLP 879 0.89 USD | ||
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€791.66M 865.39M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €791.66M 865.39M USD | 6.60 | €0.66 0.72 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€372.94M 407.67M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €372.94M 407.67M USD | 0 | -€0.05 -0.05 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,550 28.34 USD |
-1.44
|
₩534B 402.74M USD | ₩22K 16.9 USD | ₩37,350 28.19 USD | ₩37,900 28.61 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.98 2.16 USD |
0
|
€323.19M 353.29M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.98 2.16 USD | €323.19M 353.29M USD | 18.00 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€319.73M 349.5M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €319.73M 349.5M USD | 10.58 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€256.70M 280.61M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €256.70M 280.61M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper LSANF | $6.18 — |
+3.34
|
$182.53M — | $4.00K — | $6.15 — | $6.18 — | $182.53M — | 68.66 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€155.50M 169.99M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €155.50M 169.99M USD | 73.57 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-2.7
|
€136.35M 149.05M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €136.35M 149.05M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-5.6
|
€76.64M 83.77M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.64M 83.77M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹153.67 1.86 USD |
+10
|
₹4.92B 59.48M USD | ₹1.19M 14.35K USD | ₹140.00 1.69 USD | ₹153.67 1.86 USD | ₹4.92B 59.48M USD | 17.93 | ₹8.57 0.1 USD | ||
| Alta Copper Corp. 8BF.F | €0.54 0.58 USD |
+0.94
|
€51.57M 56.37M USD | €6.00K 6.56K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.57M 56.37M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,232 15.07 USD |
-1.33
|
¥5B 32.63M USD | ¥7K 45.9 USD | ¥2,221 14.99 USD | ¥2,271 15.33 USD | ¥5B 32.63M USD | 4.94 | ¥451 3.05 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+9.43
|
€19.35M 21.15M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.35M 21.15M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Madhav Copper Limited MCL.NS | ₹47.85 0.58 USD |
-0.54
|
₹1.31B 15.8M USD | ₹22.72K 274.83 USD | ₹47.31 0.57 USD | ₹48.99 0.59 USD | ₹1.31B 15.8M USD | 28.14 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.12 1.09 USD |
-0.1
|
₹1.29B 15.63M USD | ₹2.92K 35.35 USD | ₹87.61 1.06 USD | ₹93.45 1.13 USD | ₹1.29B 15.63M USD | 18.50 | ₹4.87 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹89.94 1.09 USD |
-1.16
|
₹1.29B 15.63M USD | ₹30.84K 373.08 USD | ₹88.50 1.07 USD | ₹93.51 1.13 USD | ₹1.29B 15.63M USD | 18.46 | ₹4.87 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
-14.29
|
€5.57M 6.09M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.57M 6.09M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹27.92 0.34 USD |
+3.25
|
₹476.24M 5.76M USD | ₹6.37K 77.05 USD | ₹27.10 0.33 USD | ₹27.95 0.34 USD | ₹476.24M 5.76M USD | 23.86 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$885.76K — | $34.40K — | $0.00 — | $0.00 — | $885.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}