结果页面 2，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.94 64.57 USD |
+3.17
|
€80.42B 92.83B USD | €295.00 340.53 USD | €54.11 62.46 USD | €55.94 64.57 USD | €80.42B 92.83B USD | 34.10 | €1.64 1.89 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.44 64 USD |
0
|
€79.70B 92B USD | €415.00 479.05 USD | €53.84 62.15 USD | €55.44 64 USD | €79.70B 92B USD | 33.80 | €1.64 1.89 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 135,725.00 160.43 USD |
+7.02
|
ARS 56.62T 66.93B USD | ARS 544.00 0.64 USD | ARS 125,575.00 148.43 USD | ARS 135,950.00 160.7 USD | ARS 56.62T 66.93B USD | 7.40 | ARS 18.34K 21.67 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.40 52.41 USD |
+2.69
|
€44.76B 51.67B USD | €25.00 28.86 USD | €45.40 52.41 USD | €45.40 52.41 USD | €44.76B 51.67B USD | 38.80 | €1.17 1.35 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.93 29.93 USD |
+6.22
|
€21.47B 24.78B USD | €1.01K 1.17K USD | €25.93 29.93 USD | €25.93 29.93 USD | €21.47B 24.78B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.80 26.32 USD |
+2.2
|
€19.50B 22.51B USD | €90.00 103.89 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.50B 22.51B USD | 18.84 | €1.21 1.4 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 249.00 24.31 USD |
+1.43
|
SEK 222.63B 21.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.63B 21.73B USD | 51.55 | SEK 4.83 0.47 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€78.50 90.62 USD |
0
|
€15.70B 18.12B USD | €306.00 353.23 USD | €77.32 89.25 USD | €78.77 90.93 USD | €15.70B 18.12B USD | 9.70 | €8.09 9.34 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$89.91 — |
-0.1
|
$17.98B — | $100.00 — | $93.25 — | $93.25 — | $17.98B — | 9.61 | $9.35 — | ||
|
Jiangxi Copper Company
JIAXF
US
|
$4.09 — |
-7.05
|
$17.38B — | $14.00K — | $4.40 — | $4.40 — | $17.38B — | 12.02 | $0.34 — | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,963.00 84.7 USD |
0
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 9.98 | CZK 196.50 8.48 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.77 4.35 USD |
+10.85
|
€13.05B 15.07B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.05B 15.07B USD | 12.56 | €0.30 0.35 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,960.00 38.96 USD |
+5.24
|
ARS 11.85T 14B USD | ARS 8.09K 9.56 USD | ARS 31,140.00 36.81 USD | ARS 33,180.00 39.22 USD | ARS 11.85T 14B USD | 3.04 | ARS 10.83K 12.81 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.11 USD |
+8.57
|
€11.72B 13.53B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €11.72B 13.53B USD | 24.13 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.80 26.32 USD |
+6.49
|
€9.06B 10.45B USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.06B 10.45B USD | 15.72 | €1.45 1.67 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.17 9.43 USD |
0
|
€6.24B 7.2B USD | €503.00 580.63 USD | €7.86 9.07 USD | €8.17 9.43 USD | €6.24B 7.2B USD | 17.02 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.82 13.64 USD |
+8.96
|
€5.52B 6.37B USD | €500.00 577.17 USD | €11.82 13.64 USD | €11.82 13.64 USD | €5.52B 6.37B USD | 45.45 | €0.26 0.3 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
African Discovery
AFDG
US
|
$5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
Ero Copper Corp.
E0B.F
DE
|
€23.23 26.82 USD |
0
|
€2.42B 2.8B USD | €68.00 78.49 USD | €22.16 25.58 USD | €23.23 26.82 USD | €2.42B 2.8B USD | 9.55 | €2.43 2.81 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.81 6.7 USD |
+5.66
|
€2.12B 2.45B USD | €300.00 346.3 USD | €5.81 6.7 USD | €5.81 6.7 USD | €2.12B 2.45B USD | 193.50 | €0.03 0.03 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,080 17.34 USD |
+0.16
|
CLP 2T 2.16B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.16B USD | 16.05 | CLP 1K 1.08 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.00 10.39 USD |
+2.33
|
€1.38B 1.6B USD | €399.00 460.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.38B 1.6B USD | 16.07 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.05 5.83 USD |
0
|
€1.06B 1.22B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.06B 1.22B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+8.41
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 12.88 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 32.00 | HK$0.02 0.002 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.00 4.62 USD |
+5.56
|
€712.68M 822.68M USD | €98.00 113.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €712.68M 822.68M USD | 8.88 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
+8.7
|
€656.00M 757.25M USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.00M 757.25M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.73 4.31 USD |
+3.59
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.86 5.61 USD |
+3.4
|
€463.94M 535.54M USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €463.94M 535.54M USD | 0 | -€0.09 -0.1 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,950 27.89 USD |
+3.94
|
₩507B 382.91M USD | ₩29K 21.96 USD | ₩35,950 27.14 USD | ₩37,500 28.31 USD | ₩507B 382.91M USD | 0 | ₩0 0 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.87 1 USD |
0
|
€271.54M 313.44M USD | €3.90K 4.5K USD | €0.87 1 USD | €0.87 1 USD | €271.54M 313.44M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.53 1.77 USD |
0
|
€260.72M 300.96M USD | €10.87K 12.55K USD | €1.53 1.77 USD | €1.53 1.77 USD | €260.72M 300.96M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.50 9.28 USD |
-0.64
|
CA$379.91M 281.91M USD | CA$500.00 371.03 USD | CA$12.46 9.25 USD | CA$12.50 9.28 USD | CA$379.91M 281.91M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Los Andes Copper
LSANF
US
|
$8.90 — |
-2.63
|
$270.49M — | $1.29K — | $8.96 — | $9.18 — | $270.49M — | 0 | -$0.24 — | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
0
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.35 0.4 USD |
0
|
€202.84M 234.15M USD | €70.50K 81.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €202.84M 234.15M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.87
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹309.00 3.74 USD |
+1.38
|
₹9.89B 119.61M USD | ₹24.48K 296.16 USD | ₹304.50 3.68 USD | ₹314.90 3.81 USD | ₹9.89B 119.61M USD | 19.71 | ₹15.67 0.19 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,232 15.07 USD |
+0.54
|
¥5B 32.2M USD | ¥3K 18.23 USD | ¥2,202 14.86 USD | ¥2,244 15.15 USD | ¥5B 32.2M USD | 6.42 | ¥347 2.34 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.34 0.1 USD |
+1.83
|
₹1.62B 19.61M USD | ₹22.00K 266.13 USD | ₹8.11 0.1 USD | ₹8.45 0.1 USD | ₹1.62B 19.61M USD | 19.85 | ₹0.42 0.005 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-4.17
|
€16.94M 19.56M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.62 0.71 USD |
+7.06
|
₹1.59B 19.25M USD | ₹36.77K 444.88 USD | ₹55.80 0.68 USD | ₹59.70 0.72 USD | ₹1.59B 19.25M USD | 34.48 | ₹1.70 0.02 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹83.05 1 USD |
+1.31
|
₹1.19B 14.39M USD | ₹24.86K 300.7 USD | ₹81.81 0.99 USD | ₹84.77 1.03 USD | ₹1.19B 14.39M USD | 16.47 | ₹5.04 0.06 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹82.90 1 USD |
+1.11
|
₹1.19B 14.36M USD | ₹2.91K 35.21 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.19B 14.36M USD | 15.91 | ₹5.21 0.06 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.71M 13.7M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.71M 13.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.72 0.05 USD |
+1.37
|
₹1.03B 12.44M USD | ₹52.81K 638.94 USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹1.03B 12.44M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sagardeep Alloys Limited
SAGARDEEP.NS
IN
|
₹24.63 0.3 USD |
+0.53
|
₹420.12M 5.08M USD | ₹1.14K 13.74 USD | ₹24.30 0.29 USD | ₹25.39 0.31 USD | ₹420.12M 5.08M USD | 21.41 | ₹1.15 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
California-Engels Mining Company
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
JTL Defence Limited
RCIIND.BO
IN
|
₹6.81 0.08 USD |
0
|
₹71.68M 867.26K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹71.68M 867.26K USD | 0 | ₹0.00 0 USD | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}