Sonuç Sayfası 5 için Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (4)
- Avustralya (15)
- Avusturya (8)
- Brezilya (9)
- Kanada (10)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (101)
- Hong Kong (39)
- Hindistan (202)
- Endonezya (14)
- İsrail (13)
- İtalya (3)
- Japonya (19)
- Malezya (3)
- Meksika (14)
- Norveç (1)
- Polonya (11)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (2)
- Surinam (1)
- İsveç (5)
- Tayvan (4)
- Tayland (52)
- Türkiye (6)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Finans (651)
- {{item.name}}
- Tüm sektörler
- Finans (651)
Kredi Hizmetleri (651)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1561)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (651)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 1.00K 28.14 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 1.00K 28.14 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,076 7.26 USD |
-0.37
|
¥24B 162.5M USD | ¥14K 97.88 USD | ¥1,074 7.25 USD | ¥1,092 7.37 USD | ¥24B 162.5M USD | 13.83 | ¥78 0.53 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
-24
|
€138.15M 159.47M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €138.15M 159.47M USD | 8.86 | €0.03 0.03 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,728.70 45.11 USD |
+1.33
|
₹11.90B 143.97M USD | ₹63.00 0.76 USD | ₹3,665.80 44.35 USD | ₹3,738.00 45.22 USD | ₹11.90B 143.97M USD | 4.87 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,682.80 44.56 USD |
+0.23
|
₹11.75B 142.2M USD | ₹497.00 6.01 USD | ₹3,675.00 44.46 USD | ₹3,700.00 44.76 USD | ₹11.75B 142.2M USD | 5.44 | ₹676.81 8.19 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.40 0.05 USD |
-11.11
|
HK$1.07B 136.44M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.44M USD | 40.00 | HK$0.01 0.001 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.70 0.45 USD |
0
|
NOK 1.42B 136.23M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.23M USD | 2.79 | NOK 1.68 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹26.15 0.32 USD |
+1.4
|
₹10.23B 123.72M USD | ₹42.58K 515.16 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹10.23B 123.72M USD | 26.14 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹70.83 0.86 USD |
+1.97
|
₹9.93B 120.09M USD | ₹16.05K 194.21 USD | ₹66.06 0.8 USD | ₹70.92 0.86 USD | ₹9.93B 120.09M USD | 38.08 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.51 2 USD |
+1.85
|
₹9.14B 110.62M USD | ₹3.83K 46.31 USD | ₹162.11 1.96 USD | ₹167.55 2.03 USD | ₹9.14B 110.62M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.25 2 USD |
+1.97
|
₹9.13B 110.45M USD | ₹158.00 1.91 USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹9.13B 110.45M USD | 0 | -₹1.59 -0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 3.59B 101.04M USD | THB 2.78M 78.13K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.97 1.12 USD |
0
|
€84.86M 97.96M USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.86M 97.96M USD | 12.12 | €0.08 0.09 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 3.47B 97.55M USD | THB 1.51M 42.37K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.47B 97.55M USD | 45.50 | THB 0.02 0.0005 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 1.47T 93.7M USD | IDR 8.92M 569.98 USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.47T 93.7M USD | 6.19 | IDR 59.36 0.003 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
+22.18
|
HK$700.40M 89.55M USD | HK$64.00K 8.18K USD | HK$0.90 0.12 USD | HK$1.03 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.05 USD |
-4.12
|
€75.79M 87.49M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.06 USD | €75.79M 87.49M USD | 0 | -€0.01 -0.01 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€65.48M 75.59M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.48M 75.59M USD | 0 | €0.00 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹209.20 2.53 USD |
-2.43
|
₹6.11B 73.88M USD | ₹174.00 2.11 USD | ₹200.00 2.42 USD | ₹218.00 2.64 USD | ₹6.11B 73.88M USD | 29.29 | ₹7.14 0.09 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.48B 69.68M USD | THB 54.20K 1.53K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.48B 69.68M USD | THB 54.20K 1.53K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.48B 69.68M USD | 6.21 | THB 0.65 0.02 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.68 1.93 USD |
0
|
€57.27M 66.11M USD | €4.86K 5.61K USD | €1.68 1.93 USD | €1.68 1.93 USD | €57.27M 66.11M USD | 0 | -€0.29 -0.3 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.20 2.72 USD |
+0.67
|
₹5.06B 61.27M USD | ₹1.32K 15.97 USD | ₹225.00 2.72 USD | ₹231.35 2.8 USD | ₹5.06B 61.27M USD | 6.00 | ₹37.49 0.45 USD | ||
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 954.56B 61M USD | IDR 64.40K 4.12 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 268.00 0.02 USD |
-3.6
|
IDR 951.99B 60.83M USD | IDR 22.00K 1.41 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 951.99B 60.83M USD | 15.38 | IDR 17.42 0.001 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹68.83 0.83 USD |
-0.82
|
₹4.80B 58.13M USD | ₹4.86K 58.85 USD | ₹68.30 0.83 USD | ₹69.40 0.84 USD | ₹4.80B 58.13M USD | 344.14 | ₹0.20 0.002 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 22.50K 633.09 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 22.50K 633.09 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.29 0.51 USD |
+1.9
|
₹4.70B 56.92M USD | ₹44.49K 538.25 USD | ₹41.00 0.5 USD | ₹42.60 0.52 USD | ₹4.70B 56.92M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.70 2.66 USD |
+0.25
|
₹4.64B 56.12M USD | ₹5.62K 67.93 USD | ₹206.05 2.49 USD | ₹222.05 2.69 USD | ₹4.64B 56.12M USD | 30.30 | ₹7.25 0.09 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 877.33B 56.06M USD | IDR 52.30K 3.34 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 877.33B 56.06M USD | 8.21 | IDR 30.67 0.001 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.51 0.59 USD |
-3.77
|
€47.59M 54.93M USD | €1.15K 1.33K USD | €0.51 0.59 USD | €0.51 0.59 USD | €47.59M 54.93M USD | 6.37 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
-5.56
|
€45.39M 52.4M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.11 USD | €45.39M 52.4M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
-0.48
|
€43.02M 49.66M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.02M 49.66M USD | 6.93 | €0.06 0.07 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 280.00 0.02 USD |
+10.24
|
IDR 748.72B 47.84M USD | IDR 82.70K 5.28 USD | IDR 250.00 0.02 USD | IDR 280.00 0.02 USD | IDR 748.72B 47.84M USD | 8.89 | IDR 31.47 0.002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.51 0.04 USD |
+7.09
|
THB 1.61B 45.24M USD | THB 9.85M 277.25K USD | THB 1.40 0.04 USD | THB 1.53 0.04 USD | THB 1.61B 45.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹210.78 2.55 USD |
+2.56
|
₹3.47B 41.94M USD | ₹88.18K 1.07K USD | ₹203.02 2.46 USD | ₹220.43 2.67 USD | ₹3.47B 41.94M USD | 31.08 | ₹6.78 0.08 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 1.47B 41.32M USD | THB 811.90K 22.84K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 96.00 0.0061 USD |
+14.29
|
IDR 628.07B 40.14M USD | IDR 14.79M 945.14 USD | IDR 85.00 0.0054 USD | IDR 105.00 0.0067 USD | IDR 628.07B 40.14M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.60 5.25 USD |
-0.08
|
₹3.12B 37.72M USD | ₹7.94K 96.1 USD | ₹412.30 4.99 USD | ₹435.00 5.26 USD | ₹3.12B 37.72M USD | 191.85 | ₹2.26 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹37.45 0.45 USD |
-1.11
|
₹3.00B 36.32M USD | ₹109.43K 1.32K USD | ₹35.16 0.43 USD | ₹38.10 0.46 USD | ₹3.00B 36.32M USD | 25.47 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹129.00 1.56 USD |
+1.3
|
₹2.91B 35.19M USD | ₹8.61K 104.18 USD | ₹128.05 1.55 USD | ₹129.90 1.57 USD | ₹2.91B 35.19M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.61 1.56 USD |
+0.84
|
₹2.90B 35.08M USD | ₹96.06K 1.16K USD | ₹125.35 1.52 USD | ₹130.00 1.57 USD | ₹2.90B 35.08M USD | 0 | -₹5.51 -0.06 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.95 3.4 USD |
+2.63
|
₹2.78B 33.69M USD | ₹3.16K 38.28 USD | ₹272.00 3.29 USD | ₹281.00 3.4 USD | ₹2.78B 33.69M USD | 11.78 | ₹23.84 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.41 0.17 USD |
-0.62
|
₹2.74B 33.17M USD | ₹5.54K 67.02 USD | ₹14.00 0.17 USD | ₹14.98 0.18 USD | ₹2.74B 33.17M USD | 5.67 | ₹2.54 0.03 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥105K 708.78 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.41 0.01 USD |
+17.14
|
THB 1.03B 28.89M USD | THB 16.95M 477.05K USD | THB 0.34 0.0095 USD | THB 0.42 0.01 USD | THB 1.03B 28.89M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.10 0.91 USD |
-0.41
|
₹2.32B 28.06M USD | ₹4.11K 49.74 USD | ₹73.50 0.89 USD | ₹76.98 0.93 USD | ₹2.32B 28.06M USD | 11.90 | ₹6.31 0.08 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 432.24B 27.62M USD | IDR 10.37M 662.62 USD | IDR 74.00 0.0047 USD | IDR 90.00 0.0057 USD | IDR 432.24B 27.62M USD | 110.30 | IDR 0.69 0.00004 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
0
|
€22.94M 26.48M USD | €57.00 65.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.94M 26.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 925.65M 26.05M USD | THB 461.80K 12.99K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 925.65M 26.05M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 21.10K 593.7 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 21.10K 593.7 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.82 0.19 USD |
+0.44
|
₹2.04B 24.64M USD | ₹400.40K 4.84K USD | ₹15.76 0.19 USD | ₹16.46 0.2 USD | ₹2.04B 24.64M USD | 105.46 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹56.79 0.69 USD |
-0.47
|
₹1.96B 23.73M USD | ₹40.64K 491.65 USD | ₹55.61 0.67 USD | ₹57.98 0.7 USD | ₹1.96B 23.73M USD | 13.55 | ₹4.19 0.05 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 828.89M 23.32M USD | THB 888.90K 25.01K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 828.89M 23.32M USD | 0 | -THB 0.12 -0.003 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.55 0.35 USD |
-1.72
|
₹1.85B 22.35M USD | ₹2.18K 26.4 USD | ₹28.54 0.35 USD | ₹29.50 0.36 USD | ₹1.85B 22.35M USD | 10.69 | ₹2.67 0.03 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.20 1.87 USD |
+0.72
|
₹1.57B 19.04M USD | ₹615.00 7.44 USD | ₹152.20 1.84 USD | ₹156.00 1.89 USD | ₹1.57B 19.04M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Propellus
PRPS
US
|
$2.10 — |
+2.44
|
$18.89M — | $400.00 — | $2.09 — | $2.10 — | $18.89M — | 0 | -$1.63 — | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 293.35B 18.75M USD | IDR 1.33M 84.97 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 293.35B 18.75M USD | 2.38 | IDR 36.02 0.002 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹17.41 0.21 USD |
+4.94
|
₹1.41B 17.1M USD | ₹262.75K 3.18K USD | ₹17.02 0.21 USD | ₹17.41 0.21 USD | ₹1.41B 17.1M USD | 43.52 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
+0.21
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.16 3.65 USD |
0
|
€14.44M 16.67M USD | €109.00 125.82 USD | €3.16 3.65 USD | €3.16 3.65 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.04 3.51 USD |
-1.94
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.06 3.53 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.01 0.58 USD |
-0.54
|
₹1.35B 16.37M USD | ₹6.50K 78.69 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.82 0.58 USD |
-0.62
|
₹1.35B 16.31M USD | ₹2.48K 29.96 USD | ₹47.00 0.57 USD | ₹50.95 0.62 USD | ₹1.35B 16.31M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+0.63
|
₹1.31B 15.9M USD | ₹13.28K 160.63 USD | ₹63.00 0.76 USD | ₹66.40 0.8 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 500.00 14.07 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 500.00 14.07 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 292.00 0.02 USD |
+6.57
|
IDR 233.60B 14.93M USD | IDR 18.80K 1.2 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 233.60B 14.93M USD | 10.84 | IDR 26.92 0.001 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹126.10 1.53 USD |
+1.9
|
₹1.17B 14.12M USD | ₹11.38K 137.62 USD | ₹126.00 1.52 USD | ₹126.20 1.53 USD | ₹1.17B 14.12M USD | 58.11 | ₹2.17 0.03 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$18.00K 2.3K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹139.27 1.68 USD |
+3.19
|
₹1.08B 13.05M USD | ₹39.73K 480.65 USD | ₹127.01 1.54 USD | ₹143.00 1.73 USD | ₹1.08B 13.05M USD | 14.70 | ₹9.47 0.11 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 58.00 0.0037 USD |
-3.33
|
IDR 194.36B 12.42M USD | IDR 5.18M 330.9 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 194.36B 12.42M USD | 76.31 | IDR 0.76 0.00004 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.95 USD |
0
|
€10.66M 12.3M USD | €0.00 0 USD | €0.77 0.89 USD | €0.86 1 USD | €10.66M 12.3M USD | 0 | -€0.18 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.66M 12.1M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
-2.32
|
₹975.80M 11.81M USD | ₹47.12K 570.01 USD | ₹10.50 0.13 USD | ₹11.95 0.14 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.24 — |
-4
|
$11.20M — | $10.00K — | $0.24 — | $0.24 — | $11.20M — | 0 | -$0.01 — | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,167.00 3.4 USD |
-3.47
|
ILA 3.80B 11.08M USD | ILA 922.79K 2.69K USD | ILA 1,167.00 3.4 USD | ILA 1,221.00 3.56 USD | ILA 3.80B 11.08M USD | 0 | -ILA 0.28 -0.0008 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.23 0.27 USD |
+26.37
|
€9.28M 10.72M USD | €100.00 115.43 USD | €0.18 0.2 USD | €0.23 0.27 USD | €9.28M 10.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+1.99
|
₹868.11M 10.5M USD | ₹1.38K 16.71 USD | ₹60.20 0.73 USD | ₹65.80 0.8 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.68 0.38 USD |
+3.53
|
₹815.57M 9.87M USD | ₹1.31K 15.8 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹815.57M 9.87M USD | 57.60 | ₹0.55 0.006 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
-0.65
|
€8.41M 9.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.41M 9.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹150.00 1.81 USD |
-0.6
|
₹781.30M 9.45M USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹150.90 1.83 USD | ₹781.30M 9.45M USD | 16.68 | ₹8.99 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||