결과 페이지 5 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
-2.46
|
$242.44M 265.02M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $242.44M 265.02M USD | 8.17 | $2.91 3.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.15 3.44 USD |
-0.92
|
$20.26B 245.13M USD | $5.49K 66.42 USD | $281.45 3.41 USD | $289.05 3.5 USD | $20.26B 245.13M USD | 0 | -$66.59 -0.8 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.45 0.5 USD |
-12.69
|
$221.91M 242.57M USD | $546 596.85 USD | $0.45 0.5 USD | $0.45 0.5 USD | $221.91M 242.57M USD | 3.78 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.8 19.46 USD |
0
|
$219.65M 240.11M USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $219.65M 240.11M USD | 10.17 | $1.75 1.91 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
-5
|
$217.9M 238.19M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $217.9M 238.19M USD | 0 | -$0.94 -1.02 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
+0.51
|
$8.3B 233.54M USD | $369K 10.38K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.42 | $0.42 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.2 2.49 USD |
-1.01
|
$19.09B 231M USD | $28.11K 340.06 USD | $202.5 2.45 USD | $211.2 2.56 USD | $19.09B 231M USD | 18.39 | $11.21 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.15 1.96 USD |
-2.52
|
$17.83B 215.77M USD | $16.94K 204.92 USD | $161 1.95 USD | $165.5 2 USD | $17.83B 215.77M USD | 9.58 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.07 1.96 USD |
-2.3
|
$17.83B 215.66M USD | $123.95K 1.5K USD | $160.97 1.95 USD | $165.8 2.01 USD | $17.83B 215.66M USD | 9.57 | $16.92 0.2 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$194.29M 212.38M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.29M 212.38M USD | 5.77 | $1.42 1.55 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
-5.68
|
$188.35M 205.89M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $188.35M 205.89M USD | 11.85 | $1.4 1.53 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.65 2.15 USD |
-5.67
|
$16.38B 198.21M USD | $462.66K 5.6K USD | $176.5 2.14 USD | $189.89 2.3 USD | $16.38B 198.21M USD | 13.35 | $13.3 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.1 2.15 USD |
-5.72
|
$16.38B 198.12M USD | $49.78K 602.29 USD | $175.25 2.12 USD | $190.45 2.3 USD | $16.38B 198.12M USD | 13.39 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,483.8 17.95 USD |
-2.01
|
$15.57B 188.34M USD | $371 4.49 USD | $1,469.3 17.78 USD | $1,515.95 18.34 USD | $15.57B 188.34M USD | 16.52 | $89.8 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,478.8 17.89 USD |
-2.38
|
$15.52B 187.71M USD | $12.38K 149.77 USD | $1,462.5 17.69 USD | $1,514.8 18.33 USD | $15.52B 187.71M USD | 16.48 | $89.68 1.08 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.7 8.42 USD |
-0.65
|
$167.19M 182.76M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $167.19M 182.76M USD | 11.00 | $0.7 0.77 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Axactor ASA 0QIG.IL | $5.95 0.57 USD |
-1.49
|
$1.8B 172.46M USD | $105.86K 10.15K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.8B 172.46M USD | 3.54 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
-0.78
|
$156.46M 171.03M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $156.46M 171.03M USD | 0 | -$0.23 -0.2 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
0
|
$614.63M 156.22M USD | $100 25.42 USD | $27 6.86 USD | $27 6.86 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Vardhman Holdings Limited VHL.NS | $3,892 47.09 USD |
+0.44
|
$12.5B 151.18M USD | $1K 12.13 USD | $3,835 46.4 USD | $3,995.8 48.34 USD | $12.5B 151.18M USD | 5.80 | $669.97 8.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,875.95 46.89 USD |
-0.57
|
$12.37B 149.66M USD | $119 1.44 USD | $3,850.1 46.58 USD | $3,948 47.76 USD | $12.37B 149.66M USD | 5.78 | $670.1 8.11 USD | |
| Humm Group Limited F5L.F | $0.26 0.29 USD |
-3.68
|
$133.6M 146.05M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $133.6M 146.05M USD | 5.24 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
0
|
$20.02B 135.17M USD | $14.1K 95.18 USD | $891 6.01 USD | $902 6.09 USD | $20.02B 135.17M USD | 15.50 | $57.73 0.39 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.85 2.27 USD |
-1.16
|
$10.38B 125.55M USD | $1.69K 20.48 USD | $185.1 2.24 USD | $190.1 2.3 USD | $10.38B 125.55M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.34 2.27 USD |
-1.32
|
$10.36B 125.35M USD | $9.47K 114.51 USD | $187 2.26 USD | $197.09 2.38 USD | $10.36B 125.35M USD | 0 | -$4.12 -0.04 USD | |
| TruFin plc 29U.F | $1.01 1.1 USD |
+3.59
|
$114.26M 124.9M USD | $5K 5.47K USD | $0.9399 1.02 USD | $1.01 1.1 USD | $114.26M 124.9M USD | 20.19 | $0.05 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $4M 112.64K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| FAVO Capital FAVO | $1.05 — |
-16
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $475.7K 13.38K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.46M 95.6M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.46M 95.6M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $319.05 3.86 USD |
+1.32
|
$7.16B 86.68M USD | $905 10.95 USD | $314.45 3.8 USD | $323.9 3.92 USD | $7.16B 86.68M USD | 10.06 | $31.71 0.38 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $328 0.02 USD |
+0.61
|
$1.31T 83.51M USD | $2.11M 134.98 USD | $322 0.02 USD | $330 0.02 USD | $1.31T 83.51M USD | 7.98 | $41.08 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+1.17
|
$1.2T 76.98M USD | $120.7K 7.71 USD | $342 0.02 USD | $346 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $680 0.04 USD |
+5.43
|
$1.12T 71.52M USD | $32.1K 2.05 USD | $675 0.04 USD | $685 0.04 USD | $1.12T 71.52M USD | 21.78 | $31.22 0.001 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
+0.75
|
$65.19M 71.26M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.19M 71.26M USD | 9.64 | $0.07 0.08 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
0
|
$1.06T 68.01M USD | $5.3K 0.34 USD | $396 0.03 USD | $398 0.03 USD | $1.06T 68.01M USD | 12.43 | $32 0.002 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
+0.74
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.91 0.05 USD |
-11.57
|
$2.23B 62.64M USD | $9.74M 274.16K USD | $1.91 0.05 USD | $2.14 0.06 USD | $2.23B 62.64M USD | 9.09 | $0.21 0.005 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $45.7K 1.29K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $286 3.46 USD |
-1.94
|
$4.71B 57M USD | $35.35K 427.64 USD | $282 3.41 USD | $292.9 3.54 USD | $4.71B 57M USD | 9.21 | $31.03 0.38 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $45.7K 1.29K USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$47.91M 52.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $47.91M 52.38M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.83M 50.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.83M 50.1M USD | 0 | -$0.01 -0.01 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.95 2.1 USD |
+0.5
|
$4B 48.44M USD | $2.32K 28.04 USD | $173 2.09 USD | $176.69 2.14 USD | $4B 48.44M USD | 10.65 | $16.32 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.4 2.13 USD |
-0.17
|
$3.98B 48.12M USD | $392 4.74 USD | $173.25 2.1 USD | $176.4 2.13 USD | $3.98B 48.12M USD | 10.80 | $16.33 0.2 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $2.5K 0.16 USD | $106 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
0
|
$38.71M 42.31M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.71M 42.31M USD | 0 | -$0.06 -0.06 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
+0.25
|
$421.63M 41.16M USD | $6.76K 659.57 USD | $19.3 1.88 USD | $19.85 1.94 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
0
|
$36.62M 40.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $36.62M 40.04M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+40.19
|
$35.23M 38.51M USD | $220 240.49 USD | $0.05 0.06 USD | $0.08 0.08 USD | $35.23M 38.51M USD | 0.036 | $2.04 2.23 USD | |
| Starteck Finance Limited STARTECK.BO | $296.45 3.59 USD |
+0.25
|
$2.94B 35.54M USD | $4.93K 59.62 USD | $293 3.54 USD | $303.5 3.67 USD | $2.94B 35.54M USD | 23.81 | $12.45 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
-1.1
|
$1.15B 32.49M USD | $527.4K 14.84K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $1.15B 32.49M USD | 0 | -$0.01 -0.0002 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
-2.44
|
$454.99B 29.07M USD | $158.2K 10.11 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
+3.61
|
$447.2B 28.58M USD | $4K 0.26 USD | $332 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.67 | $8.67 0.0005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $558 3.77 USD |
-0.18
|
$4.17B 28.12M USD | $400 2.7 USD | $558 3.77 USD | $565 3.81 USD | $4.17B 28.12M USD | 3.36 | $165.58 1.12 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $3.8K 106.92 USD | $1.92 0.05 USD | $1.97 0.06 USD | $967.26M 27.22M USD | 10.31 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.96 0.06 USD |
-1.01
|
$967.26M 27.22M USD | $3.8K 106.92 USD | $1.92 0.05 USD | $1.97 0.06 USD | $967.26M 27.22M USD | 10.31 | $0.19 0.005 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $480 0.03 USD |
-1.64
|
$384B 24.54M USD | $197.9K 12.65 USD | $468 0.03 USD | $488 0.03 USD | $384B 24.54M USD | 17.83 | $26.92 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $175.1K 4.93K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
-2.5
|
$780M 21.95M USD | $7.4K 208.22 USD | $0.39 0.01 USD | $0.4 0.01 USD | $780M 21.95M USD | 39.00 | $0.01 0.0002 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-0.36
|
$19.41M 21.22M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $19.41M 21.22M USD | 17.50 | $0.08 0.09 USD | |
| Capital Trust Limited CAPTRUST.NS | $96.85 1.17 USD |
+1.2
|
$1.74B 21.1M USD | $17.82K 215.54 USD | $94.13 1.14 USD | $98.29 1.19 USD | $1.74B 21.1M USD | 98.82 | $0.98 0.01 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
0
|
$19.14M 20.92M USD | $558 609.97 USD | $4.02 4.39 USD | $4.14 4.53 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-1.47
|
$18.86M 20.62M USD | $550 601.22 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.86M 20.62M USD | 6.38 | $0.63 0.69 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $119.05 1.44 USD |
+0.68
|
$1.68B 20.3M USD | $1.26K 15.22 USD | $119.05 1.44 USD | $134.7 1.63 USD | $1.68B 20.3M USD | 0.51 | $232.91 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.92 1.44 USD |
-0.78
|
$1.68B 20.27M USD | $3.34K 40.4 USD | $117.15 1.42 USD | $121 1.46 USD | $1.68B 20.27M USD | 0.51 | $232.9 2.82 USD | |
| Accord Financial Corp. ACD.TO | $3.16 2.34 USD |
+0.32
|
$27.05M 20.07M USD | $1.1K 816.27 USD | $3.16 2.34 USD | $3.2 2.37 USD | $27.05M 20.07M USD | 0 | -$0.37 -0.2 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.55 0.19 USD |
+4.86
|
$1.53B 18.57M USD | $42.5K 514.18 USD | $14.79 0.18 USD | $15.57 0.19 USD | $1.53B 18.57M USD | 0 | -$6.79 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
+0.64
|
$2.74B 18.53M USD | $8.2K 55.35 USD | $157 1.06 USD | $160 1.08 USD | $2.74B 18.53M USD | 9.48 | $16.66 0.11 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.5 0.19 USD |
+4.94
|
$1.53B 18.51M USD | $208.05K 2.52K USD | $14.81 0.18 USD | $15.5 0.19 USD | $1.53B 18.51M USD | 0 | -$6.79 -0.08 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
-4
|
$626.28M 17.62M USD | $434.5K 12.23K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.28M 17.62M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
-2.5
|
$624M 17.56M USD | $7.42K 208.78 USD | $0.39 0.01 USD | $0.4 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||