Página 5 de resultados Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Servicios financieros (657)
- {{item.name}}
- Todos los sectores
- Servicios financieros (657)
Servicios de Crédito (657)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $24.6 26.89 USD |
+0.82
|
$286.7M 313.41M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $286.7M 313.41M USD | 16.96 | $1.45 1.59 USD | |
| UGRO Capital Limited UGROCAP.BO | $279.55 3.38 USD |
+1.03
|
$25.62B 309.99M USD | $3.46K 41.82 USD | $277.45 3.36 USD | $279.85 3.39 USD | $25.62B 309.99M USD | 20.87 | $13.39 0.16 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.15 0.14 USD |
-0.96
|
$10.79B 303.73M USD | $423.7K 11.92K USD | $5.1 0.14 USD | $5.2 0.15 USD | $10.79B 303.73M USD | 14.71 | $0.35 0.009 USD | |
| Satin Creditcare Network Limited SATIN.BO | $224.65 2.72 USD |
+0.2
|
$24.73B 299.2M USD | $2.38K 28.78 USD | $220 2.66 USD | $226.5 2.74 USD | $24.73B 299.2M USD | 5.19 | $43.28 0.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $223.98 2.71 USD |
-0.42
|
$24.64B 298.04M USD | $43.67K 528.37 USD | $223.5 2.7 USD | $227.4 2.75 USD | $24.64B 298.04M USD | 5.17 | $43.27 0.52 USD | |
| S&U plc 97V.F | $21.6 23.61 USD |
-0.92
|
$269.53M 294.63M USD | $39 42.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $269.53M 294.63M USD | 8.74 | $2.47 2.7 USD | |
| B2 Impact ASA B28.F | $0.7099 0.78 USD |
-0.7
|
$269.21M 294.29M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $269.21M 294.29M USD | 8.87 | $0.08 0.09 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Equals Group plc 2FX.F | $1.3 1.42 USD |
+3.17
|
$260.03M 284.25M USD | $3.33K 3.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $260.03M 284.25M USD | 25.99 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $26.2 28.64 USD |
-0.76
|
$259.76M 283.95M USD | $91 99.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $259.76M 283.95M USD | 12.12 | $2.16 2.36 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.53 1.67 USD |
+0.66
|
$255.94M 279.77M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $255.94M 279.77M USD | 2.09 | $0.73 0.8 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,142.1 25.92 USD |
+0.38
|
$22.46B 271.72M USD | $5.41K 65.4 USD | $2,119.55 25.64 USD | $2,153 26.05 USD | $22.46B 271.72M USD | 11.11 | $192.75 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,125 25.71 USD |
-0.21
|
$22.27B 269.4M USD | $89 1.08 USD | $2,120.45 25.65 USD | $2,146 25.96 USD | $22.27B 269.4M USD | 11.01 | $192.86 2.33 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $203.9 2.47 USD |
+1.65
|
$18.88B 228.42M USD | $18.84K 227.98 USD | $200.85 2.43 USD | $204.65 2.48 USD | $18.88B 228.42M USD | 20.24 | $10.07 0.12 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.3 10.17 USD |
+2.2
|
$200.74M 219.44M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $200.74M 219.44M USD | 6.88 | $1.35 1.48 USD | |
| Medallion Financial Corp. MD5.F | $7.4 8.09 USD |
+4.96
|
$183.79M 200.9M USD | $439 479.89 USD | $7.4 8.09 USD | $7.4 8.09 USD | $183.79M 200.9M USD | 3.75 | $1.97 2.15 USD | |
| Omni Bridgeway Limited MXG1.F | $0.65 0.71 USD |
0
|
$182.69M 199.7M USD | $2.14K 2.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $182.69M 199.7M USD | 0 | -$0.08 -0.08 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.3 0.37 USD |
0
|
$7.02B 197.53M USD | $98.3K 2.77K USD | $13.2 0.37 USD | $13.4 0.38 USD | $7.02B 197.53M USD | 4.57 | $2.91 0.08 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| California First Leasing CFNB | $19.5 — |
0
|
$181.53M — | $100 — | $19.5 — | $19.5 — | $181.53M — | 7.95 | $2.45 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
+9.52
|
$162.28M 177.4M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $162.28M 177.4M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $4,274.55 51.71 USD |
+0.58
|
$13.64B 165.05M USD | $2.24K 27.14 USD | $4,250 51.42 USD | $4,374.95 52.93 USD | $13.64B 165.05M USD | 7.37 | $579.37 7.01 USD | |
| Vardhman Holdings Limited VHL.BO | $4,257.25 51.51 USD |
+0.4
|
$13.59B 164.38M USD | $167 2.02 USD | $4,227 51.14 USD | $4,360 52.75 USD | $13.59B 164.38M USD | 7.34 | $579.43 7.01 USD | |
| Vanquis Banking Group plc PRVA.F | $0.5699 0.62 USD |
-1.56
|
$146.07M 159.68M USD | $5.41K 5.91K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.07M 159.68M USD | 0 | -$0.03 -0.03 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.27 USD |
-0.81
|
$134.1M 146.59M USD | $269 294.05 USD | $0.25 0.27 USD | $0.25 0.27 USD | $134.1M 146.59M USD | 2.05 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $9 9.84 USD | $5.84 6.38 USD | $5.98 6.54 USD | $129.92M 142.02M USD | 11.28 | $0.53 0.58 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.27 0.29 USD |
-0.44
|
$1.11B 141.77M USD | $18K 2.3K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.11B 141.77M USD | 2.31 | $0.98 0.13 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
+2.48
|
$128.36M 140.31M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $128.36M 140.31M USD | 0 | -$0.01 -0.01 USD | |
| CSL Finance Limited CSLFINANCE.BO | $479.05 5.8 USD |
-0.9
|
$10.75B 130.03M USD | $1K 12.15 USD | $478.2 5.79 USD | $487.75 5.9 USD | $10.75B 130.03M USD | 16.93 | $28.29 0.34 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.99 2.26 USD |
+1.4
|
$10.33B 124.98M USD | $9.57K 115.76 USD | $185 2.24 USD | $190 2.3 USD | $10.33B 124.98M USD | 11.20 | $16.69 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $186.05 2.25 USD |
+1.22
|
$10.28B 124.35M USD | $660 7.98 USD | $185 2.24 USD | $189 2.29 USD | $10.28B 124.35M USD | 11.14 | $16.69 0.2 USD | |
| Entrust Inc. 7191.T | $822 5.55 USD |
-1.56
|
$18.38B 124.07M USD | $19.2K 129.61 USD | $820 5.54 USD | $836 5.64 USD | $18.38B 124.07M USD | 14.98 | $54.86 0.37 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.14 0.03 USD |
0
|
$4.34B 122.21M USD | $322.2K 9.07K USD | $1.14 0.03 USD | $1.15 0.03 USD | $4.34B 122.21M USD | 8.76 | $0.13 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $474 0.03 USD |
-0.83
|
$1.89T 120.69M USD | $3.7M 236.56 USD | $474 0.03 USD | $498 0.03 USD | $1.89T 120.69M USD | 2.37 | $199.76 0.01 USD | |
| BEST S.A. BST.WA | $21 5.34 USD |
+0.96
|
$473.39M 120.32M USD | $2 0.51 USD | $21 5.34 USD | $21 5.34 USD | $473.39M 120.32M USD | 8.57 | $2.45 0.62 USD | |
| Axactor ASA 0QIG.IL | $4.12 0.39 USD |
+0.67
|
$1.24B 119.27M USD | $8.48K 813.47 USD | $0 0 USD | $0 0 USD | $1.24B 119.27M USD | 2.44 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
-0.28
|
$108.27M 118.35M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $108.27M 118.35M USD | 3.89 | $0.09 0.1 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.26 0.09 USD |
-0.61
|
$3.71B 104.31M USD | $455.7K 12.82K USD | $3.24 0.09 USD | $3.32 0.09 USD | $3.71B 104.31M USD | 12.07 | $0.27 0.007 USD | |
| TruFin plc 29U.F | $0.8699 0.95 USD |
-6.45
|
$92.18M 100.77M USD | $80 87.45 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $92.18M 100.77M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $2.08 2.27 USD |
-9.57
|
$80.66M 88.17M USD | $873 954.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $80.66M 88.17M USD | 0 | -$2.38 -2.6 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.77 0.08 USD |
0
|
$1.89B 81.34M USD | $100 4.31 USD | $1.77 0.08 USD | $1.77 0.08 USD | $1.89B 81.34M USD | 29.50 | $0.06 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $362 0.02 USD |
-1.09
|
$1.26T 80.54M USD | $1.8K 0.12 USD | $362 0.02 USD | $366 0.02 USD | $1.26T 80.54M USD | 5.32 | $67.93 0.004 USD | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Thitikorn Public Company Limited TK-R.BK | $4.56 0.13 USD |
+0.44
|
$2.28B 64.15M USD | $20.4K 574 USD | $4.56 0.13 USD | $4.56 0.13 USD | $2.28B 64.15M USD | 12.66 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.56 0.13 USD |
+0.44
|
$2.28B 64.15M USD | $49.7K 1.4K USD | $4.56 0.13 USD | $4.56 0.13 USD | $2.28B 64.15M USD | 114.00 | $0.04 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $605 0.04 USD |
0
|
$995.71B 63.63M USD | $1.81M 115.76 USD | $605 0.04 USD | $685 0.04 USD | $995.71B 63.63M USD | 9.47 | $63.83 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $311.55 3.77 USD |
+1.19
|
$5.12B 61.99M USD | $1.83K 22.14 USD | $307.9 3.73 USD | $312 3.77 USD | $5.12B 61.99M USD | 4.17 | $74.57 0.9 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.55 0.04 USD |
0
|
$2.09B 58.88M USD | $262.8K 7.39K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.09B 58.88M USD | 7.74 | $0.2 0.005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
0
|
$898.46B 57.41M USD | $0 0 USD | $336 0.02 USD | $336 0.02 USD | $898.46B 57.41M USD | 10.56 | $31.79 0.002 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
-6.67
|
$52.2M 57.06M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $52.2M 57.06M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.32 2.54 USD |
+0.87
|
$50.88M 55.62M USD | $2K 2.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.88M 55.62M USD | 11.04 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.34 2.56 USD |
-1.68
|
$49.6M 54.22M USD | $499 545.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $49.6M 54.22M USD | 11.14 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.4799 0.53 USD |
-1.63
|
$46.11M 50.4M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $46.11M 50.4M USD | 9.63 | $0.05 0.05 USD | |
| Industrial Investment Trust Limited IITL.NS | $179.9 2.18 USD |
+3.18
|
$4.08B 49.32M USD | $6.88K 83.19 USD | $174.02 2.11 USD | $180.99 2.19 USD | $4.08B 49.32M USD | 6.25 | $28.77 0.35 USD | |
| Industrial Investment Trust Limited IITL.BO | $174.7 2.11 USD |
-0.23
|
$3.94B 47.66M USD | $1.67K 20.23 USD | $174.15 2.11 USD | $180 2.18 USD | $3.94B 47.66M USD | 6.07 | $28.77 0.35 USD | |
| Chesswood CHWWF | $2.54 — |
0
|
$47.03M — | $200 — | $2.54 — | $2.56 — | $47.03M — | 0 | -$1.5 — | |
| Nicholas Financial NICK | $6.41 — |
-1.76
|
$46.73M — | $18.48K — | $6.41 — | $6.67 — | $46.73M — | 0 | -$4.99 — | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.03 USD |
+6.52
|
$42.29M 46.23M USD | $4.45K 4.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $42.29M 46.23M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.74 0.05 USD |
+1.78
|
$1.63B 45.78M USD | $23.5K 661.23 USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.63B 45.78M USD | 0 | -$0.07 -0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.72 0.05 USD |
+0.58
|
$1.61B 45.25M USD | $32.3K 908.84 USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.61B 45.25M USD | 24.57 | $0.07 0.001 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.3 0.04 USD |
-1.52
|
$1.54B 43.31M USD | $151.4K 4.26K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.54B 43.31M USD | 6.49 | $0.2 0.005 USD | |
| Qliro AB (publ) QLIRO.ST | $22.95 2.24 USD |
0
|
$437.73M 42.73M USD | $11.35K 1.11K USD | $22.4 2.19 USD | $23 2.25 USD | $437.73M 42.73M USD | 67.50 | $0.34 0.03 USD | |
| Qliro AB (publ) 2AI.F | $1.97 2.16 USD |
+0.1
|
$38.6M 42.2M USD | $25 27.33 USD | $1.97 2.16 USD | $1.97 2.16 USD | $38.6M 42.2M USD | 65.73 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.52 2.75 USD |
-3.08
|
$34.01M 37.18M USD | $100 109.31 USD | $2.5 2.73 USD | $2.58 2.82 USD | $34.01M 37.18M USD | 0 | -$0.26 -0.2 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $88 0.0056 USD |
-1.12
|
$575.74B 36.79M USD | $22.9K 1.46 USD | $88 0.0056 USD | $89 0.0056 USD | $575.74B 36.79M USD | 0 | -$9.63 -0.0006 USD | |
| FAVO Capital FAVO | $0.4 — |
0
|
$35.47M — | $100 — | $0.4 — | $0.4 — | $35.47M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $293.35 3.55 USD |
+1.98
|
$2.91B 35.17M USD | $2.07K 25.02 USD | $285.8 3.46 USD | $296.55 3.59 USD | $2.91B 35.17M USD | 18.27 | $16.05 0.19 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.42 0.07 USD |
-1.63
|
$1.2B 33.85M USD | $100 2.81 USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.2B 33.85M USD | 7.56 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.42 0.07 USD |
-1.63
|
$1.19B 33.6M USD | $100 2.81 USD | $2.42 0.07 USD | $2.42 0.07 USD | $1.19B 33.6M USD | 8.06 | $0.3 0.008 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $630 4.25 USD |
0
|
$4.69B 31.68M USD | $2K 13.5 USD | $625 4.22 USD | $630 4.25 USD | $4.69B 31.68M USD | 5.99 | $105.08 0.71 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
0
|
$494.8B 31.62M USD | $11.2K 0.72 USD | $86 0.0054 USD | $87 0.0055 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.9699 0.03 USD |
+2.11
|
$1.11B 31.15M USD | $108.4K 3.05K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.11B 31.15M USD | 7.46 | $0.13 0.003 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $172.76 2.09 USD |
+0.96
|
$2.44B 29.48M USD | $5.71K 69.06 USD | $170.12 2.06 USD | $173.83 2.1 USD | $2.44B 29.48M USD | 0.70 | $245.81 2.97 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $171.75 2.08 USD |
+0.03
|
$2.42B 29.28M USD | $634 7.67 USD | $170.6 2.06 USD | $177 2.14 USD | $2.42B 29.28M USD | 0.69 | $245.83 2.97 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+9
|
$26.26M 28.7M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.26M 28.7M USD | 0 | -$0.03 -0.03 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.02B 28.68M USD | $715K 20.12K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.68M USD | 12.33 | $0.03 0.0008 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Propellus PRPS | $1.85 — |
0
|
$26.8M — | $283 — | $1.85 — | $2 — | $26.8M — | 0 | -$1.56 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.3699 0.01 USD |
-2.63
|
$926.52M 26.07M USD | $705K 19.84K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $926.52M 26.07M USD | 4.11 | $0.09 0.002 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
+0.45
|
$3.86B 26.03M USD | $5.4K 36.45 USD | $221 1.49 USD | $222 1.5 USD | $3.86B 26.03M USD | 10.36 | $21.41 0.14 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.56 0.02 USD |
-5.08
|
$918.98M 25.86M USD | $3.3K 92.85 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $918.98M 25.86M USD | 18.66 | $0.03 0.0008 USD | |
| Accord Financial ACCFF | $3.02 — |
0
|
$25.85M — | $500 — | $3.02 — | $3.02 — | $25.85M — | 0 | -$1.38 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.56 0.02 USD |
-5.08
|
$896M 25.21M USD | $3.3K 92.85 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $896M 25.21M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.95 2.93 USD |
-1.25
|
$33.81M 25.09M USD | $400 296.82 USD | $3.95 2.93 USD | $4.03 2.99 USD | $33.81M 25.09M USD | 0 | -$1.88 -1.3 USD | |
| Capital Trust Limited CAPTRUST.NS | $111.99 1.35 USD |
+0.81
|
$1.82B 22.07M USD | $509 6.16 USD | $111.99 1.35 USD | $113.9 1.38 USD | $1.82B 22.07M USD | 84.84 | $1.32 0.02 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $392 0.03 USD |
+0.51
|
$313.6B 20.04M USD | $500 0.03 USD | $392 0.03 USD | $392 0.03 USD | $313.6B 20.04M USD | 14.56 | $26.92 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
0
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
| Mill City Ventures III MCVT | $2.92 — |
+1.04
|
$18.64M — | $7.94K — | $2.79 — | $3.05 — | $18.64M — | 0 | $0 — | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $214 0.01 USD |
-2.73
|
$278.2B 17.78M USD | $4.36M 278.31 USD | $212 0.01 USD | $228 0.01 USD | $278.2B 17.78M USD | 30.31 | $7.06 0.0004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||