结果页面 5，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.2 3.38 USD |
-0.45
|
$19.92B 240.94M USD | $71.76K 868.19 USD | $278 3.36 USD | $281.85 3.41 USD | $19.92B 240.94M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $279.25 3.38 USD |
-0.46
|
$19.91B 240.9M USD | $11.96K 144.74 USD | $277.05 3.35 USD | $281.05 3.4 USD | $19.91B 240.9M USD | 0 | -$145.1 -1.7 USD | |
| CPI Card Group Inc. CPB1.F | $18.7 20.44 USD |
-1.58
|
$217.6M 237.86M USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $217.6M 237.86M USD | 13.16 | $1.42 1.55 USD | |
| Axactor ASA 0QIG.IL | $8.1 0.78 USD |
-0.49
|
$2.45B 234.77M USD | $1.34K 128.54 USD | $6.6 0.63 USD | $6.6 0.63 USD | $2.45B 234.77M USD | 4.82 | $1.68 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,703.1 20.6 USD |
-0.45
|
$18.72B 226.44M USD | $30.8K 372.59 USD | $1,665 20.14 USD | $1,729.7 20.93 USD | $18.72B 226.44M USD | 34.56 | $49.27 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.3 20.58 USD |
-0.7
|
$18.67B 225.87M USD | $5.09K 61.62 USD | $1,666 20.16 USD | $1,717.4 20.78 USD | $18.67B 225.87M USD | 34.48 | $49.34 0.6 USD | |
| Axactor ASA 2LJ.F | $0.66 0.73 USD |
-0.6
|
$205.53M 224.67M USD | $1.6K 1.75K USD | $0.66 0.73 USD | $0.66 0.73 USD | $205.53M 224.67M USD | 0 | -$0.23 -0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $164.25 1.99 USD |
-1.02
|
$18.15B 219.63M USD | $197.32K 2.39K USD | $164 1.98 USD | $169.99 2.06 USD | $18.15B 219.63M USD | 9.70 | $16.93 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.3 1.99 USD |
-1.17
|
$18.13B 219.29M USD | $11.14K 134.75 USD | $163.85 1.98 USD | $169.85 2.05 USD | $18.13B 219.29M USD | 9.71 | $16.92 0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
+1.1
|
$196.13M 214.4M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $196.13M 214.4M USD | 3.04 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
-1.2
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.34B 206.44M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.44M USD | 8.23 | $0.42 0.01 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+2.4
|
$184.34M 201.5M USD | $24 26.24 USD | $8.45 9.24 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.57 | $0.68 0.74 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
+0.81
|
$717.76M 182.44M USD | $107 27.2 USD | $24.6 6.25 USD | $25 6.35 USD | $717.76M 182.44M USD | 6.51 | $3.84 0.98 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
+1.86
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
-0.89
|
$674.33M 171.4M USD | $1.28K 325.6 USD | $2.13 0.54 USD | $2.23 0.57 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| California First Leasing CFNB | $19 — |
0
|
$170.61M — | $125 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Vardhman Holdings Limited VHL.BO | $4,115.85 49.79 USD |
+0.41
|
$13.14B 158.92M USD | $152 1.84 USD | $4,030 48.76 USD | $4,144 50.14 USD | $13.14B 158.92M USD | 5.09 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,103.3 49.64 USD |
+0.7
|
$13.1B 158.44M USD | $598 7.23 USD | $4,050 49 USD | $4,148.9 50.19 USD | $13.1B 158.44M USD | 5.07 | $808.44 9.78 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.86B 136.64M USD | $57.6K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.86B 136.64M USD | 11.89 | $0.58 0.02 USD | |
| Entrust Inc. 7191.T | $904 6.1 USD |
-0.33
|
$20.23B 136.53M USD | $20.1K 135.68 USD | $901 6.08 USD | $910 6.14 USD | $20.23B 136.53M USD | 14.87 | $60.77 0.41 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.44 2.21 USD |
-0.03
|
$10.14B 122.71M USD | $7.73K 93.51 USD | $181 2.19 USD | $185.68 2.25 USD | $10.14B 122.71M USD | 0 | -$4.53 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.45 2.21 USD |
-0.05
|
$10.14B 122.68M USD | $521 6.3 USD | $181 2.19 USD | $185.25 2.24 USD | $10.14B 122.68M USD | 0 | -$4.53 -0.05 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
-2.36
|
$3.44B 96.86M USD | $10.44M 293.68K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-1.11
|
$3.39B 95.41M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.95 3.88 USD |
+2.23
|
$7.65B 92.5M USD | $373 4.51 USD | $313 3.79 USD | $323.25 3.91 USD | $7.65B 92.5M USD | 10.25 | $31.3 0.38 USD | |
| HUIXIN CREDIT 1577.HK | $0.9799 0.13 USD |
-1.01
|
$666.4M 85.21M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $666.4M 85.21M USD | 7.00 | $0.14 0.02 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
+2.58
|
$1.27T 80.97M USD | $1.61M 102.82 USD | $308 0.02 USD | $318 0.02 USD | $1.27T 80.97M USD | 7.74 | $41.08 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.96
|
$1.23T 78.88M USD | $13K 0.83 USD | $730 0.05 USD | $775 0.05 USD | $1.23T 78.88M USD | 24.03 | $31.21 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $45.4K 2.9 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
0
|
$67M 73.24M USD | $7.92K 8.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $67M 73.24M USD | 10.07 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
-4.55
|
$66.14M 72.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $66.14M 72.3M USD | 0 | -$0.01 -0.01 USD | |
| ALBIS Leasing AG ALG.F | $3.06 3.34 USD |
-1.29
|
$65.77M 71.9M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $65.77M 71.9M USD | 11.33 | $0.27 0.3 USD | |
| ALBIS Leasing AG ALG.DE | $3.1 3.39 USD |
-1.9
|
$65.71M 71.83M USD | $6.63K 7.25K USD | $3.1 3.39 USD | $3.1 3.39 USD | $65.71M 71.83M USD | 11.07 | $0.28 0.31 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $355.5 4.3 USD |
+5.47
|
$5.85B 70.74M USD | $269.45K 3.26K USD | $335.6 4.06 USD | $366 4.43 USD | $5.85B 70.74M USD | 12.78 | $27.81 0.34 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.35 0.06 USD |
-6.25
|
$1.44B 62.04M USD | $17.79K 767.74 USD | $1.35 0.06 USD | $1.35 0.06 USD | $1.44B 62.04M USD | 10.38 | $0.13 0.005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $338 0.02 USD |
+0.6
|
$903.81B 57.76M USD | $32.9K 2.1 USD | $334 0.02 USD | $344 0.02 USD | $903.81B 57.76M USD | 10.55 | $32.02 0.002 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$52.71M 57.62M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.71M 57.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-1.61
|
$1.84B 51.77M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-1.61
|
$1.83B 51.49M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $22.2 2.17 USD |
-0.45
|
$507.89M 49.58M USD | $5.05K 492.75 USD | $22 2.15 USD | $22.6 2.21 USD | $507.89M 49.58M USD | 0 | -$2.03 -0.1 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.96 2.14 USD |
-0.51
|
$42.81M 46.8M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $42.81M 46.8M USD | 0 | -$0.2 -0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $167.1 2.02 USD |
-1.09
|
$3.77B 45.58M USD | $739 8.94 USD | $166.02 2.01 USD | $169 2.04 USD | $3.77B 45.58M USD | 94.40 | $1.77 0.02 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
+4.81
|
$713.13B 45.57M USD | $4.72M 301.9 USD | $104 0.0066 USD | $133 0.0084 USD | $713.13B 45.57M USD | 0 | -$6.77 -0.0004 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
0
|
$3.77B 45.56M USD | $10 0.12 USD | $167 2.02 USD | $167 2.02 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.02K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| Harmoney Corp Limited 6DR.F | $0.28 0.31 USD |
+2.94
|
$34.21M 37.39M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $34.21M 37.39M USD | 0 | -$0.07 -0.07 USD | |
| Starteck Finance Limited STARTECK.BO | $302.05 3.65 USD |
+2.44
|
$2.99B 36.22M USD | $4.83K 58.46 USD | $293 3.54 USD | $320 3.87 USD | $2.99B 36.22M USD | 28.68 | $10.53 0.13 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
0
|
$553.8B 35.39M USD | $1.01M 64.29 USD | $400 0.03 USD | $450 0.03 USD | $553.8B 35.39M USD | 49.24 | $8.65 0.0005 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $1.86K 237.7 USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.13 -0.1 USD | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
-9.09
|
$26.84M 29.34M USD | $220 240.49 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 3.31 | $165.58 1.12 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
-2.67
|
$415.18B 26.53M USD | $285.4K 18.24 USD | $72 0.0046 USD | $74 0.0047 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $402.4K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.81 0.05 USD |
-0.55
|
$893.23M 25.13M USD | $42.6K 1.2K USD | $1.76 0.05 USD | $1.81 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.81 0.05 USD |
-0.55
|
$893.23M 25.13M USD | $42.6K 1.2K USD | $1.76 0.05 USD | $1.81 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $448 0.03 USD |
+3.7
|
$358.4B 22.9M USD | $21.8K 1.39 USD | $430 0.03 USD | $450 0.03 USD | $358.4B 22.9M USD | 16.64 | $26.92 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.91M — | $1 — | $2.47 — | $2.47 — | $21.91M — | 0 | -$0.44 — | |
| Accord Financial Corp. ACD.TO | $3.42 2.54 USD |
-2.29
|
$29.27M 21.72M USD | $3.5K 2.6K USD | $3.4 2.52 USD | $3.58 2.66 USD | $29.27M 21.72M USD | 0 | -$0.6 -0.4 USD | |
| FORIS AG FRS.F | $4.12 4.5 USD |
+2.49
|
$19.43M 21.24M USD | $1.1K 1.2K USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.43M 21.24M USD | 6.53 | $0.63 0.69 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
-1.42
|
$19.23M 21.03M USD | $3.9K 4.26K USD | $4.06 4.44 USD | $4.28 4.68 USD | $19.23M 21.03M USD | 6.70 | $0.62 0.68 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.36 1.49 USD |
0
|
$19.08M 20.85M USD | $0 0 USD | $1.35 1.48 USD | $1.4 1.52 USD | $19.08M 20.85M USD | 17.00 | $0.08 0.09 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.25 0.2 USD |
+0.25
|
$1.64B 19.83M USD | $112.02K 1.36K USD | $16.02 0.19 USD | $17.02 0.21 USD | $1.64B 19.83M USD | 0 | -$6.79 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $167 1.13 USD |
+0.6
|
$2.9B 19.58M USD | $32.3K 218.03 USD | $166 1.12 USD | $167 1.13 USD | $2.9B 19.58M USD | 32.36 | $5.16 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.82 0.19 USD |
-1.8
|
$1.61B 19.43M USD | $6.09K 73.73 USD | $15.8 0.19 USD | $16.4 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
0
|
$1.56B 18.91M USD | $2.06K 24.92 USD | $109.21 1.32 USD | $112.49 1.36 USD | $1.56B 18.91M USD | 7.95 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $11.5K 323.58 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| Capital Trust Limited CAPTRUST.NS | $71 0.86 USD |
+1.14
|
$1.28B 15.5M USD | $24.32K 294.17 USD | $69 0.83 USD | $71.6 0.87 USD | $1.28B 15.5M USD | 110.93 | $0.64 0.007 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $11.51K 323.86 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4299 0.01 USD |
+7.5
|
$492.2M 13.85M USD | $587.3K 16.53K USD | $0.4 0.01 USD | $0.44 0.01 USD | $492.2M 13.85M USD | 0 | -$0.06 -0.001 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.9399 0.7 USD |
0
|
$18.63M 13.82M USD | $1.1K 816.27 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $18.63M 13.82M USD | 7.83 | $0.12 0.09 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
0
|
$106.01M 13.55M USD | $26K 3.32K USD | $0.2999 0.04 USD | $0.39 0.05 USD | $106.01M 13.55M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||