结果页面 5，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entrust Inc.
7191.T
JP
|
¥1,063 7.18 USD |
-0.37
|
¥24B 160.54M USD | ¥22K 150.53 USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥24B 160.54M USD | 13.66 | ¥78 0.53 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
-2.22
|
€137.11M 158.27M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €137.11M 158.27M USD | 8.80 | €0.03 0.03 USD | ||
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,567.00 43.15 USD |
-1.31
|
₹11.38B 137.73M USD | ₹120.00 1.45 USD | ₹3,555.00 43.01 USD | ₹3,600.40 43.56 USD | ₹11.38B 137.73M USD | 5.26 | ₹676.98 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
0
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.71 0.45 USD |
-2.08
|
NOK 1.42B 136.52M USD | NOK 0.00 0 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.42B 136.52M USD | 2.80 | NOK 1.68 0.16 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$1.04B 133.03M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.04B 133.03M USD | 39.00 | HK$0.01 0.001 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.56 0.31 USD |
-1.27
|
₹10.00B 120.93M USD | ₹14.39K 174.03 USD | ₹24.86 0.3 USD | ₹25.64 0.31 USD | ₹10.00B 120.93M USD | 25.55 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.11 0.81 USD |
-0.52
|
₹9.41B 113.79M USD | ₹4.34K 52.51 USD | ₹66.84 0.81 USD | ₹69.72 0.84 USD | ₹9.41B 113.79M USD | 36.08 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.20 1.96 USD |
+0.43
|
₹8.96B 108.41M USD | ₹60.00 0.73 USD | ₹162.20 1.96 USD | ₹162.30 1.96 USD | ₹8.96B 108.41M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.00 1.96 USD |
+0.24
|
₹8.95B 108.28M USD | ₹1.24K 15 USD | ₹160.35 1.94 USD | ₹164.00 1.98 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.20 0.15 USD |
+16.5
|
HK$816.00M 104.34M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$816.00M 104.34M USD | 7.05 | HK$0.17 0.02 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.66 0.07 USD |
+1.53
|
THB 3.59B 101.04M USD | THB 2.28M 64.1K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 3.59B 101.04M USD | 6.04 | THB 0.44 0.01 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 3.03M 85.35K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.97 1.12 USD |
+4.3
|
€84.86M 97.96M USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €84.86M 97.96M USD | 12.12 | €0.08 0.09 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 376.00 0.02 USD |
+0.53
|
IDR 1.50T 95.74M USD | IDR 9.62M 614.47 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.50T 95.74M USD | 6.33 | IDR 59.35 0.003 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.05 USD |
-4.3
|
€72.53M 83.73M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €72.53M 83.73M USD | 0 | -€0.01 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹217.00 2.63 USD |
+1.02
|
₹6.33B 76.64M USD | ₹140.00 1.69 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.33B 76.64M USD | 30.43 | ₹7.13 0.09 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.94 3.39 USD |
0
|
€62.31M 71.93M USD | €9.00 10.39 USD | €2.94 3.39 USD | €2.96 3.42 USD | €62.31M 71.93M USD | 15.47 | €0.19 0.22 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 18.70K 526.17 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 18.70K 526.17 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.82 3.26 USD |
+1.44
|
€59.77M 69M USD | €400.00 461.73 USD | €2.82 3.26 USD | €2.82 3.26 USD | €59.77M 69M USD | 14.84 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
+0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
+3.05
|
IDR 959.10B 61.29M USD | IDR 1.20K 0.08 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 959.10B 61.29M USD | 15.49 | IDR 17.42 0.001 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.00 2.72 USD |
-1.47
|
₹5.06B 61.21M USD | ₹1.49K 17.98 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹5.06B 61.21M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.56 0.64 USD |
+4.72
|
€51.79M 59.78M USD | €1.15K 1.33K USD | €0.56 0.64 USD | €0.56 0.64 USD | €51.79M 59.78M USD | 6.93 | €0.08 0.09 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹232.50 2.81 USD |
+0.65
|
₹4.91B 59.39M USD | ₹104.43K 1.26K USD | ₹216.65 2.62 USD | ₹239.00 2.89 USD | ₹4.91B 59.39M USD | 32.06 | ₹7.25 0.09 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 913.42B 58.37M USD | IDR 111.50K 7.13 USD | IDR 540.00 0.03 USD | IDR 575.00 0.04 USD | IDR 913.42B 58.37M USD | 98.93 | IDR 5.61 0.0003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 88.90K 2.5K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.05B 57.68M USD | THB 88.90K 2.5K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.69 0.52 USD |
+1.16
|
₹4.75B 57.46M USD | ₹46.08K 557.47 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.75B 57.46M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.00 0.81 USD |
-1.33
|
₹4.68B 56.59M USD | ₹742.00 8.98 USD | ₹67.00 0.81 USD | ₹67.81 0.82 USD | ₹4.68B 56.59M USD | 335.00 | ₹0.20 0.002 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 863.41B 55.17M USD | IDR 56.70K 3.62 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 863.41B 55.17M USD | 8.08 | IDR 30.67 0.001 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 1.76B 49.43M USD | THB 9.13M 257.01K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.47 USD |
-0.49
|
€42.40M 48.94M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.40M 48.94M USD | 6.83 | €0.06 0.07 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-5.62
|
€41.27M 47.64M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.1 USD | €41.27M 47.64M USD | 0 | -€0.15 -0.1 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 663.15B 42.38M USD | IDR 19.50K 1.25 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 1.45B 40.67M USD | THB 827.40K 23.28K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.56 2.46 USD |
-1.67
|
₹3.35B 40.51M USD | ₹13.56K 164.01 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.35B 40.51M USD | 29.97 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.50 0.48 USD |
+0.15
|
₹3.17B 38.31M USD | ₹152.49K 1.84K USD | ₹37.21 0.45 USD | ₹40.99 0.5 USD | ₹3.17B 38.31M USD | 26.87 | ₹1.47 0.02 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 588.82B 37.63M USD | IDR 125.00K 7.99 USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹426.00 5.15 USD |
-1.74
|
₹3.06B 37.06M USD | ₹14.78K 178.81 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.06B 37.06M USD | 189.33 | ₹2.25 0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.69 1.64 USD |
-0.56
|
₹3.06B 37.01M USD | ₹90.08K 1.09K USD | ₹133.49 1.62 USD | ₹139.19 1.68 USD | ₹3.06B 37.01M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.50 1.63 USD |
-5.08
|
₹3.03B 36.69M USD | ₹9.88K 119.52 USD | ₹133.50 1.62 USD | ₹139.55 1.69 USD | ₹3.03B 36.69M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹293.00 3.54 USD |
+2.81
|
₹2.90B 35.13M USD | ₹5.00 0.06 USD | ₹293.00 3.54 USD | ₹293.00 3.54 USD | ₹2.90B 35.13M USD | 12.29 | ₹23.83 0.29 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 1.20B 33.82M USD | THB 9.74M 274.18K USD | THB 0.45 0.01 USD | THB 0.53 0.01 USD | THB 1.20B 33.82M USD | 0 | -THB 0.18 -0.005 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.21 0.17 USD |
+0.78
|
₹2.70B 32.71M USD | ₹208.00 2.52 USD | ₹14.09 0.17 USD | ₹14.21 0.17 USD | ₹2.70B 32.71M USD | 5.59 | ₹2.54 0.03 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥71K 479.27 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-0.75
|
₹2.38B 28.77M USD | ₹350.12K 4.24K USD | ₹75.00 0.91 USD | ₹77.29 0.94 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 415.18B 26.53M USD | IDR 377.90K 24.15 USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 17.20K 483.96 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 17.20K 483.96 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.04 USD |
-5.19
|
€22.03M 25.43M USD | €57.00 65.8 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.03M 25.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 897.60M 25.26M USD | THB 886.20K 24.94K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.50 0.19 USD |
-1.65
|
₹2.00B 24.15M USD | ₹24.27K 293.66 USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹2.00B 24.15M USD | 103.33 | ₹0.15 0.001 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
+4.41
|
THB 840.73M 23.66M USD | THB 5.08M 142.98K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.80 0.66 USD |
-1.83
|
₹1.89B 22.9M USD | ₹16.34K 197.72 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.89B 22.9M USD | 13.07 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.50 0.34 USD |
-1.45
|
₹1.84B 22.31M USD | ₹1.72K 20.78 USD | ₹28.40 0.34 USD | ₹28.92 0.35 USD | ₹1.84B 22.31M USD | 10.67 | ₹2.67 0.03 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹311.54K 3.77K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Propellus
PRPS
US
|
$2.10 — |
0
|
$18.89M — | $42.00 — | $2.08 — | $2.08 — | $18.89M — | 0 | -$1.64 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.00 1.85 USD |
-0.49
|
₹1.56B 18.89M USD | ₹254.00 3.07 USD | ₹153.00 1.85 USD | ₹153.35 1.86 USD | ₹1.56B 18.89M USD | 1.45 | ₹105.23 1.27 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 289.94B 18.53M USD | IDR 329.20K 21.04 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 289.94B 18.53M USD | 2.35 | IDR 36.02 0.002 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.04 3.51 USD |
+2.01
|
€14.35M 16.56M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.14 3.62 USD |
0
|
€14.35M 16.56M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.14 3.62 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.36 0.05 USD |
+16.39
|
HK$127.57M 16.31M USD | HK$76.00K 9.72K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$127.57M 16.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.46 1.09 USD |
-4.98
|
₹1.33B 16.13M USD | ₹5.00 0.06 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.13M USD | 4.64 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.25 0.57 USD |
-1.4
|
₹1.33B 16.11M USD | ₹3.32K 40.2 USD | ₹47.25 0.57 USD | ₹48.90 0.59 USD | ₹1.33B 16.11M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.65 0.79 USD |
-0.61
|
₹1.33B 16.06M USD | ₹5.40K 65.32 USD | ₹63.25 0.77 USD | ₹66.95 0.81 USD | ₹1.33B 16.06M USD | 18.28 | ₹3.59 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹46.00 0.56 USD |
-3.38
|
₹1.30B 15.68M USD | ₹1.51K 18.24 USD | ₹40.00 0.48 USD | ₹48.18 0.58 USD | ₹1.30B 15.68M USD | 0 | -₹4.87 -0.05 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 298.00 0.02 USD |
-1.32
|
IDR 238.40B 15.23M USD | IDR 2.50K 0.16 USD | IDR 290.00 0.02 USD | IDR 308.00 0.02 USD | IDR 238.40B 15.23M USD | 11.07 | IDR 26.92 0.001 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+1.98
|
₹1.24B 14.98M USD | ₹1.41K 17.01 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.86 0.99 USD |
+3.63
|
€11.04M 12.75M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €11.04M 12.75M USD | 0 | -€0.18 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$97.09M 12.41M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 187.66B 11.99M USD | IDR 5.16M 329.55 USD | IDR 54.00 0.0034 USD | IDR 59.00 0.0037 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹509.00 6.16 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.82 0.13 USD |
+0.74
|
₹964.21M 11.67M USD | ₹8.15K 98.64 USD | ₹10.56 0.13 USD | ₹11.00 0.13 USD | ₹964.21M 11.67M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.00 0.85 USD |
-0.19
|
₹949.50M 11.49M USD | ₹23.00 0.28 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹949.50M 11.49M USD | 35.00 | ₹2.00 0.02 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,154.00 3.37 USD |
+0.35
|
ILA 3.76B 10.96M USD | ILA 80.52K 234.79 USD | ILA 1,147.00 3.34 USD | ILA 1,165.00 3.4 USD | ILA 3.76B 10.96M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.00 0.38 USD |
+3.33
|
₹798.06M 9.66M USD | ₹745.00 9.01 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹798.06M 9.66M USD | 56.36 | ₹0.55 0.006 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹5.46 0.07 USD |
+5
|
₹778.05M 9.41M USD | ₹122.92K 1.49K USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹778.05M 9.41M USD | 39.00 | ₹0.14 0.001 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹149.30 1.81 USD |
0
|
₹777.66M 9.41M USD | ₹2.00 0.02 USD | ₹149.30 1.81 USD | ₹149.30 1.81 USD | ₹777.66M 9.41M USD | 7.96 | ₹18.74 0.23 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 327.77M 9.22M USD | THB 20.10K 565.56 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 327.77M 9.22M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
0
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$67.29M 8.6M USD | HK$132.00K 16.88K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$67.29M 8.6M USD | 0 | -HK$0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||