板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.98 — |
+1.48
|
$52.1B — | $84.74K — | $35.58 — | $37.75 — | $52.1B — | 13.17 | $2.73 — | |
| Schlumberger SLB | $36.3 — |
+1.88
|
$49.04B — | $13.44M — | $35.57 — | $36.44 — | $49.04B — | 12.30 | $2.95 — | |
| Viridien Société anonyme 0RI9.IL | $57.75 63.13 USD |
+1.32
|
$43.25B 47.27B USD | $337 368.39 USD | $57.15 62.47 USD | $58.9 64.39 USD | $43.25B 47.27B USD | 169.85 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $39.04 — |
+1.06
|
$38.68B — | $8.51M — | $38.46 — | $39.41 — | $38.68B — | 13.32 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.59 17.04 USD |
+0.13
|
$18.4B 20.12B USD | $491.83K 537.64K USD | $15.45 16.89 USD | $15.86 17.34 USD | $18.4B 20.12B USD | 5.32 | $2.93 3.2 USD | |
| Halliburton Company HAL | $23.19 — |
+5.51
|
$19.94B — | $20.21M — | $22.42 — | $23.27 — | $19.94B — | 9.70 | $2.39 — | |
| Tenaris S.A. TS | $35.99 — |
-0.11
|
$19.29B — | $1.68M — | $35.78 — | $36.29 — | $19.29B — | 10.97 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.15B — | $350 — | $17.44 — | $17.44 — | $19.15B — | 10.57 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.55 17 USD |
+0.16
|
$16.67B 18.22B USD | $3.87M 4.23M USD | $15.45 16.89 USD | $15.87 17.35 USD | $16.67B 18.22B USD | 11.02 | $1.41 1.54 USD | |
| TechnipFMC FTI | $34.52 — |
-0.46
|
$14.47B — | $3.64M — | $34.21 — | $35.27 — | $14.47B — | 18.26 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.94 0.89 USD |
+3.27
|
$58.63B 7.5B USD | $72.18M 9.23M USD | $6.81 0.87 USD | $7.23 0.92 USD | $58.63B 7.5B USD | 9.01 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
+3.86
|
$53.74B 7.47B USD | $58.54M 8.14M USD | $13.93 1.94 USD | $14.49 2.01 USD | $53.74B 7.47B USD | 20.08 | $0.71 0.1 USD | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.98B — | $2.06K — | $39.27 — | $39.96 — | $6.98B — | 15.70 | $2.5 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.15 181.62 USD |
+0.94
|
$6.14B 6.71B USD | $7.38K 8.06K USD | $165.1 180.48 USD | $169.6 185.4 USD | $6.14B 6.71B USD | 41.43 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
-0.92
|
$6.13B 6.71B USD | $300.02K 327.97K USD | $34.4 37.6 USD | $35.32 38.61 USD | $6.13B 6.71B USD | 15.85 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.6 181.02 USD |
+1.16
|
$6.13B 6.7B USD | $127.13K 138.97K USD | $164.7 180.04 USD | $169.8 185.61 USD | $6.13B 6.7B USD | 17.67 | $9.37 10.24 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+3.95
|
$42.8B 5.95B USD | $93.86M 13.05M USD | $4.08 0.57 USD | $4.24 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.05
|
$5.65B — | $3.49K — | $18.89 — | $19.11 — | $5.65B — | 29.84 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $190.35 18.26 USD |
+0.24
|
$57.19B 5.49B USD | $40.28K 3.86K USD | $189 18.13 USD | $194.1 18.62 USD | $57.19B 5.49B USD | 192.27 | $0.99 0.09 USD | |
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.4B — | $8K — | $0.56 — | $0.56 — | $5.4B — | 17.33 | $0.03 — | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
-0.32
|
$55.84B 5.36B USD | $326.27K 31.3K USD | $188.7 18.1 USD | $193.9 18.6 USD | $55.84B 5.36B USD | 29.33 | $6.44 0.62 USD | |
| NOV NOV | $13.66 — |
+2.67
|
$5.13B — | $3.74M — | $13.42 — | $13.73 — | $5.13B — | 9.16 | $1.49 — | |
| Saipem SpA SPM.MI | $2.34 2.56 USD |
-2.25
|
$4.69B 5.13B USD | $82.45M 90.13M USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.69B 5.13B USD | 15.61 | $0.15 0.16 USD | |
| Saipem SpA 0RPI.IL | $2.35 2.56 USD |
-2.01
|
$4.68B 5.12B USD | $2.99M 3.27M USD | $2.34 2.55 USD | $2.44 2.67 USD | $4.68B 5.12B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
+1.84
|
$36.77B 5.11B USD | $14.44M 2.01M USD | $35.75 4.97 USD | $36.66 5.1 USD | $36.77B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| ChampionX CHX | $26.67 — |
+1.87
|
$5.11B — | $3.42M — | $26.13 — | $26.77 — | $5.11B — | 17.66 | $1.51 — | |
| Worley Limited WOR.AX | $13.47 8.92 USD |
+1.97
|
$7.13B 4.72B USD | $2.39M 1.58M USD | $13.16 8.71 USD | $13.6 9 USD | $7.13B 4.72B USD | 18.97 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.71 24.83 USD |
+2.07
|
$4.23B 4.62B USD | $69.52K 75.99K USD | $22.48 24.57 USD | $22.98 25.12 USD | $4.23B 4.62B USD | 13.12 | $1.73 1.89 USD | |
| Archrock AROC | $24.82 — |
-0.36
|
$4.39B — | $1.4M — | $24.67 — | $25.32 — | $4.39B — | 20.85 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.48 24.57 USD |
+0.09
|
$3.85B 4.21B USD | $350.45K 383.08K USD | $22.48 24.57 USD | $22.96 25.1 USD | $3.85B 4.21B USD | 31.66 | $0.71 0.78 USD | |
| Weatherford WFRD | $53.03 — |
+1.06
|
$3.85B — | $1.01M — | $51.93 — | $54.31 — | $3.85B — | 8.44 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+3.18
|
$24.41B 3.39B USD | $139.71M 19.43M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| Valaris VAL | $46.51 — |
+2
|
$3.31B — | $1.87M — | $44.74 — | $46.99 — | $3.31B — | 10.96 | $4.24 — | |
| Cactus WHD | $46.17 — |
+0.17
|
$3.17B — | $599.11K — | $45.85 — | $47.48 — | $3.17B — | 16.37 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.23 — |
-0.16
|
$2.97B — | $245.64K — | $24.95 — | $25.49 — | $2.97B — | 37.65 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $167.77 124.5 USD |
-0.09
|
$3.61B 2.68B USD | $43.96K 32.62K USD | $165.66 122.93 USD | $168.12 124.76 USD | $3.61B 2.68B USD | 42.15 | $3.98 2.95 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+5.68
|
$18.7B 2.6B USD | $196.64M 27.34M USD | $3.21 0.45 USD | $3.43 0.48 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Tidewater TDW | $48.26 — |
+0.08
|
$2.39B — | $780.34K — | $47.66 — | $50.09 — | $2.39B — | 14.44 | $3.34 — | |
| Liberty Energy LBRT | $13.68 — |
+4.67
|
$2.22B — | $4.36M — | $13.1 — | $13.75 — | $2.22B — | 9.05 | $1.51 — | |
| Oceaneering OII | $21.42 — |
+0.8
|
$2.15B — | $821.08K — | $20.97 — | $21.88 — | $2.15B — | 12.03 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
+3.97
|
$8.86B 1.88B USD | $12.73M 2.71M USD | $1.53 0.33 USD | $1.58 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $36.47 3.5 USD |
+0.36
|
$18.31B 1.76B USD | $29.93K 2.87K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.31B 1.76B USD | 10.69 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+0.11
|
$17.57B 1.69B USD | $817.92K 78.46K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.57B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.37 0.81 USD |
+0.47
|
$12.92B 1.65B USD | $3.98M 508.38K USD | $6.29 0.8 USD | $6.46 0.83 USD | $12.92B 1.65B USD | 11.37 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $86.55 8.3 USD |
-1.37
|
$16.99B 1.63B USD | $746.67K 71.63K USD | $84.3 8.09 USD | $89.55 8.59 USD | $16.99B 1.63B USD | 11.47 | $7.54 0.72 USD | |
| DNOW DNOW | $15.07 — |
+0.2
|
$1.59B — | $775.69K — | $14.79 — | $15.08 — | $1.59B — | 20.09 | $0.75 — | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.29
|
$6.57B 1.4B USD | $4.18M 888.39K USD | $2.29 0.49 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.5 12.57 USD |
-1.2
|
$1.27B 1.39B USD | $556.42K 608.25K USD | $11.4 12.46 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 5.02 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
+0.14
|
$10.66B 1.36B USD | $22.22M 2.84M USD | $6.88 0.88 USD | $9 1.15 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.53 2.85 USD |
+10.02
|
$9.49B 1.32B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.53 2.85 USD | $9.49B 1.32B USD | 11.28 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.38 8.29 USD |
-1.65
|
$11.87B 1.14B USD | $111.88K 10.73K USD | $84.4 8.1 USD | $89 8.54 USD | $11.87B 1.14B USD | 17.99 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.92 5.14 USD |
+1.91
|
$1.53B 1.14B USD | $403.73K 299.59K USD | $6.79 5.04 USD | $6.99 5.19 USD | $1.53B 1.14B USD | 8.98 | $0.77 0.57 USD | |
| RPC RES | $5.07 — |
+4.11
|
$1.12B — | $1.9M — | $4.92 — | $5.1 — | $1.12B — | 14.08 | $0.36 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.1B — | $800 — | $4.98 — | $5 — | $1.1B — | 8.89 | $0.56 — | |
| Expro XPRO | $9.55 — |
+0.42
|
$1.1B — | $876.46K — | $9.35 — | $9.87 — | $1.1B — | 16.18 | $0.59 — | |
| MRC Global MRC | $12.74 — |
-1.92
|
$1.1B — | $400.17K — | $12.67 — | $12.94 — | $1.1B — | 25.48 | $0.5 — | |
| Helix Energy HLX | $7.13 — |
+0.85
|
$1.08B — | $1.22M — | $6.95 — | $7.27 — | $1.08B — | 12.96 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $10.78 8 USD |
+1.22
|
$1.33B 988.12M USD | $543.21K 403.09K USD | $10.54 7.82 USD | $10.79 8.01 USD | $1.33B 988.12M USD | 13.14 | $0.82 0.61 USD | |
| Bristow VTOL | $34.31 — |
+1.78
|
$987.28M — | $247.81K — | $33.43 — | $34.44 — | $987.28M — | 8.79 | $3.9 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.16 3.08 USD |
+10.97
|
$7.09B 985.98M USD | $43.74M 6.08M USD | $21.89 3.04 USD | $23.47 3.26 USD | $7.09B 985.98M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
+3.61
|
$6.59B 915.99M USD | $69.59M 9.68M USD | $6.77 0.94 USD | $6.98 0.97 USD | $6.59B 915.99M USD | 86.12 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems Inc. PSI.TO | $13 9.65 USD |
+1.4
|
$1.03B 761.14M USD | $145.75K 108.15K USD | $12.77 9.48 USD | $13.01 9.65 USD | $1.03B 761.14M USD | 14.44 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$754.3M — | $1.2K — | $9.14 — | $9.46 — | $754.3M — | 14.33 | $0.66 — | |
| ProPetro Holding PUMP | $6.45 — |
+3.04
|
$670.22M — | $2.26M — | $6.35 — | $6.84 — | $670.22M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.16 3.36 USD |
+1.09
|
$4.7B 653.94M USD | $1.8M 249.59K USD | $23.8 3.31 USD | $24.6 3.42 USD | $4.7B 653.94M USD | 60.39 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.65 3.45 USD |
+1.75
|
$867.22M 643.53M USD | $353.52K 262.33K USD | $4.57 3.39 USD | $4.73 3.51 USD | $867.22M 643.53M USD | 8.94 | $0.52 0.39 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.21 3.09 USD |
-1.29
|
$4.62B 642.34M USD | $2.46M 341.35K USD | $22.1 3.07 USD | $22.75 3.16 USD | $4.62B 642.34M USD | 71.64 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$637.75M — | $200 — | $3.38 — | $3.38 — | $637.75M — | 8.89 | $0.38 — | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.08
|
$2.9B 617.62M USD | $24.58M 5.23M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.9B 617.62M USD | 4.90 | $0.1 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.56 2.16 USD |
+4.78
|
$4.38B 609.5M USD | $13.39M 1.86M USD | $14.97 2.08 USD | $15.57 2.16 USD | $4.38B 609.5M USD | 55.57 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $6.05 — |
-0.33
|
$583.54M — | $483.09K — | $5.92 — | $6.25 — | $583.54M — | 7.56 | $0.8 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.2
|
$4.08B 567.59M USD | $13.74M 1.91M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.07 — |
+0.58
|
$565.88M — | $332.24K — | $11.81 — | $12.36 — | $565.88M — | 20.45 | $0.59 — | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
+2.04
|
$5.9B 565.84M USD | $195.23K 18.73K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.9B 565.84M USD | 5.14 | $6.33 0.61 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.97 0.41 USD |
+8
|
$3.96B 550.77M USD | $148.17M 20.6M USD | $2.83 0.39 USD | $3.03 0.42 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.53 0.2 USD |
-1.92
|
$4.27B 545.47M USD | $31.79M 4.07M USD | $1.52 0.19 USD | $1.62 0.21 USD | $4.27B 545.47M USD | 16.99 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.38 18.09 USD |
-0.37
|
$717.53M 532.45M USD | $24.41K 18.11K USD | $24.27 18.01 USD | $24.55 18.22 USD | $717.53M 532.45M USD | 18.19 | $1.34 0.99 USD | |
| North American Construction NOA | $17.95 — |
+0.06
|
$528.29M — | $35.22K — | $17.86 — | $18.01 — | $528.29M — | 18.31 | $0.98 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.35 33.18 USD |
-1.78
|
$478.3M 522.85M USD | $34.6K 37.82K USD | $30 32.79 USD | $31.3 34.22 USD | $478.3M 522.85M USD | 10.99 | $2.76 3.02 USD | |
| Flotek Industries FTK | $15.97 — |
-2.5
|
$476.74M — | $524.59K — | $15.51 — | $16.35 — | $476.74M — | 34.71 | $0.46 — | |
| NEW JCM 300157.SZ | $4.72 0.66 USD |
+20.1
|
$3.42B 476.13M USD | $184.59M 25.67M USD | $4.11 0.57 USD | $4.72 0.66 USD | $3.42B 476.13M USD | 0 | -$0.1 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.93 0.41 USD |
+3.21
|
$2.23B 475.12M USD | $11.27M 2.4M USD | $1.88 0.4 USD | $1.94 0.41 USD | $2.23B 475.12M USD | 7.42 | $0.26 0.06 USD | |
| TETRA TTI | $3.48 — |
-3.06
|
$463.09M — | $1.51M — | $3.47 — | $3.73 — | $463.09M — | 3.95 | $0.88 — | |
| SHANDONG MOLONG 0568.HK | $4.04 0.52 USD |
+75.65
|
$3.61B 461.06M USD | $1.72B 220.34M USD | $2.49 0.32 USD | $6 0.77 USD | $3.61B 461.06M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.35 0.6 USD |
+10.13
|
$3.3B 459.52M USD | $66.41M 9.23M USD | $4.08 0.57 USD | $4.35 0.6 USD | $3.3B 459.52M USD | 0 | -$0.05 -0.006 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $28.41M 3.95M USD | $6.46 0.9 USD | $6.72 0.93 USD | $3.04B 423.2M USD | 33.14 | $0.2 0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.06 0.7 USD |
+19.91
|
$2.98B 414.02M USD | $212.72M 29.58M USD | $4.86 0.68 USD | $5.06 0.7 USD | $2.98B 414.02M USD | 63.25 | $0.08 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.51 1.04 USD |
+0.81
|
$2.66B 370.2M USD | $22.56M 3.14M USD | $7.48 1.04 USD | $7.77 1.08 USD | $2.66B 370.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.15 0.86 USD |
-1.28
|
$2.62B 364.36M USD | $72.95M 10.14M USD | $5.9 0.82 USD | $6.69 0.93 USD | $2.62B 364.36M USD | 153.75 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.7 1.22 USD |
+1.28
|
$3.46B 331.6M USD | $77.36K 7.42K USD | $12.5 1.2 USD | $12.84 1.23 USD | $3.46B 331.6M USD | 4.16 | $3.05 0.29 USD | |
| Oil States OIS | $5.29 — |
+2.92
|
$327.29M — | $836.94K — | $5.13 — | $5.38 — | $327.29M — | 66.12 | $0.08 — | |
| Natural Gas Services NGS | $25.61 — |
+0.08
|
$320.89M — | $76.01K — | $25.36 — | $26.02 — | $320.89M — | 19.11 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.99 8.16 USD |
+0.83
|
$411.81M 305.59M USD | $124.2K 92.17K USD | $10.85 8.05 USD | $11.19 8.3 USD | $411.81M 305.59M USD | 6.70 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.85 — |
+0.86
|
$289.1M — | $289.59K — | $12.6 — | $12.99 — | $289.1M — | 14.60 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $100.03K 9.6K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $19.46 — |
+2.42
|
$240.71M — | $82.95K — | $18.8 — | $19.91 — | $240.71M — | 0 | -$10.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||