板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (348)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €92.45 101.06 USD |
-0.91
|
€69.23B 75.68B USD | €52.18K 57.04K USD | €92.05 100.62 USD | €96.00 104.94 USD | €69.23B 75.68B USD | 271.91 | €0.34 0.37 USD | ||
| SLB SLB | $39.45 — |
-2.21
|
$58.94B — | $11.02M — | $39.15 — | $40.78 — | $58.94B — | 15.35 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $39.45 — |
-2.77
|
$57.13B — | $22.75K — | $39.27 — | $40.71 — | $57.13B — | 14.45 | $2.73 — | ||
| Baker Hughes Company BKR | $46.86 — |
-1.26
|
$46.24B — | $4.41M — | $46.48 — | $47.80 — | $46.24B — | 16.15 | $2.90 — | ||
| Halliburton Company HAL | $28.62 — |
-1.72
|
$24.40B — | $9.47M — | $28.38 — | $29.54 — | $24.40B — | 18.95 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.17 18.77 USD |
-0.58
|
€20.27B 22.16B USD | €416.51K 455.3K USD | €17.12 18.71 USD | €17.39 19.01 USD | €20.27B 22.16B USD | 5.86 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $40.40 — |
-0.74
|
$20.91B — | $536.99K — | $40.22 — | $40.81 — | $20.91B — | 10.86 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.17 18.77 USD |
-0.58
|
€17.69B 19.33B USD | €1.84M 2.02M USD | €17.12 18.71 USD | €17.39 19.01 USD | €17.69B 19.33B USD | 10.86 | €1.58 1.73 USD | ||
| TechnipFMC FTI | $46.32 — |
-0.22
|
$19.04B — | $1.61M — | $45.69 — | $46.81 — | $19.04B — | 20.86 | $2.22 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥75.87 10.55 USD |
+4.69
|
CN¥77.68B 10.8B USD | CN¥34.03M 4.73M USD | CN¥73.20 10.18 USD | CN¥77.77 10.81 USD | CN¥77.68B 10.8B USD | 27.09 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.75 1.91 USD |
+0.07
|
CN¥65.61B 9.12B USD | CN¥9.15M 1.27M USD | CN¥13.72 1.91 USD | CN¥13.81 1.92 USD | CN¥65.61B 9.12B USD | 16.76 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.04 0.9 USD |
-0.56
|
HK$61.48B 7.86B USD | HK$8.63M 1.1M USD | HK$7.00 0.9 USD | HK$7.13 0.91 USD | HK$61.48B 7.86B USD | 7.82 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €160.30 175.23 USD |
+0.31
|
€5.94B 6.49B USD | €83.09K 90.83K USD | €159.30 174.14 USD | €161.90 176.98 USD | €5.94B 6.49B USD | 16.66 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €160.20 175.12 USD |
-1.14
|
€5.92B 6.47B USD | €1.55K 1.7K USD | €159.50 174.36 USD | €161.90 176.98 USD | €5.92B 6.47B USD | 39.95 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €32.50 35.53 USD |
+0.06
|
€5.72B 6.25B USD | €276.44K 302.19K USD | €32.12 35.11 USD | €33.12 36.2 USD | €5.72B 6.25B USD | 14.77 | €2.20 2.4 USD | ||
| NOV NOV | $16.39 — |
-1.5
|
$6.09B — | $2.74M — | $16.09 — | $16.75 — | $6.09B — | 16.55 | $0.99 — | ||
| MODEC, Inc. 6269.T | ¥12,840 86.67 USD |
+4.26
|
¥877B 5.92B USD | ¥2M 14.86K USD | ¥12,365 83.47 USD | ¥12,895 87.04 USD | ¥877B 5.92B USD | 23.36 | ¥550 3.71 USD | ||
| Subsea 7 S.A. SUBCY | $19.37 — |
-0.67
|
$5.82B — | $2.00 — | $19.37 — | $19.37 — | $5.82B — | 20.17 | $0.96 — | ||
| Weatherford WFRD | $80.34 — |
-1.07
|
$5.77B — | $727.44K — | $79.53 — | $82.26 — | $5.77B — | 14.55 | $5.52 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 196.90 18.89 USD |
+0.46
|
NOK 59.16B 5.68B USD | NOK 1.70M 163.47K USD | NOK 195.20 18.73 USD | NOK 197.80 18.97 USD | NOK 59.16B 5.68B USD | 198.88 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 196.50 18.85 USD |
-0.41
|
NOK 58.19B 5.58B USD | NOK 167.76K 16.09K USD | NOK 195.30 18.73 USD | NOK 197.80 18.97 USD | NOK 58.19B 5.58B USD | 20.27 | NOK 9.69 0.93 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.84 0.53 USD |
-0.52
|
CN¥39.03B 5.43B USD | CN¥52.23M 7.26M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥39.03B 5.43B USD | 10.10 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.33 2.54 USD |
-1.4
|
€4.64B 5.08B USD | €1.19M 1.3M USD | €2.32 2.54 USD | €2.38 2.6 USD | €4.64B 5.08B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.33 2.54 USD |
-1.15
|
€4.56B 4.98B USD | €25.62M 28.01M USD | €2.32 2.54 USD | €2.38 2.6 USD | €4.56B 4.98B USD | 14.55 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.08 26.32 USD |
-1.31
|
€4.48B 4.9B USD | €26.62K 29.1K USD | €23.98 26.21 USD | €24.50 26.78 USD | €4.48B 4.9B USD | 13.91 | €1.73 1.89 USD | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Archrock AROC | $26.11 — |
-0.61
|
$4.58B — | $1.33M — | $26.00 — | $26.54 — | $4.58B — | 17.29 | $1.51 — | ||
| SBM Offshore N.V. SBMO.AS | €24.18 26.43 USD |
-0.41
|
€4.08B 4.46B USD | €329.34K 360.01K USD | €23.94 26.17 USD | €24.52 26.8 USD | €4.08B 4.46B USD | 14.05 | €1.72 1.88 USD | ||
| Worley Limited WOR.AX | A$12.55 8.31 USD |
-0.63
|
A$6.64B 4.39B USD | A$1.67M 1.1M USD | A$12.51 8.28 USD | A$12.71 8.41 USD | A$6.64B 4.39B USD | 16.29 | A$0.77 0.51 USD | ||
| Valaris VAL | $54.13 — |
-6.83
|
$3.85B — | $1.28M — | $53.92 — | $58.86 — | $3.85B — | 9.68 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥24.01B 3.34B USD | CN¥40.64M 5.65M USD | CN¥5.42 0.75 USD | CN¥5.48 0.76 USD | CN¥24.01B 3.34B USD | 11.80 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $46.17 — |
-1.68
|
$3.18B — | $611.71K — | $45.17 — | $47.33 — | $3.18B — | 18.39 | $2.51 — | ||
| Liberty Energy LBRT | $19.26 — |
-6.91
|
$3.12B — | $4.71M — | $19.04 — | $20.95 — | $3.12B — | 17.04 | $1.13 — | ||
| USA Compression Partners, LP USAC | $24.26 — |
-1.38
|
$2.98B — | $174.62K — | $24.16 — | $24.72 — | $2.98B — | 29.95 | $0.81 — | ||
| Tidewater TDW | $55.72 — |
-3.53
|
$2.76B — | $651.81K — | $55.36 — | $58.15 — | $2.76B — | 18.76 | $2.97 — | ||
| DNOW DNOW | $14.30 — |
+0.21
|
$2.65B — | $1.56M — | $14.23 — | $14.49 — | $2.65B — | 16.43 | $0.87 — | ||
| Oceaneering OII | $26.05 — |
-2.25
|
$2.61B — | $422.29K — | $26.01 — | $26.84 — | $2.61B — | 11.37 | $2.29 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.29 0.46 USD |
+0.3
|
CN¥18.37B 2.55B USD | CN¥26.93M 3.74M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.37B 2.55B USD | 36.55 | CN¥0.09 0.01 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$153.39 113.82 USD |
-2.32
|
CA$3.33B 2.47B USD | CA$64.63K 47.96K USD | CA$152.16 112.91 USD | CA$162.05 120.25 USD | CA$3.33B 2.47B USD | 37.14 | CA$4.13 3.06 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.77 0.38 USD |
0
|
MYR 9.99B 2.12B USD | MYR 7.44M 1.58M USD | MYR 1.76 0.37 USD | MYR 1.79 0.38 USD | MYR 9.99B 2.12B USD | 35.39 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.04 1.03 USD |
+2.29
|
HK$16.32B 2.09B USD | HK$1.36M 173.51K USD | HK$7.86 1 USD | HK$8.04 1.03 USD | HK$16.32B 2.09B USD | 12.96 | HK$0.62 0.08 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.75 9.46 USD |
-1.92
|
CA$2.71B 2.01B USD | CA$395.93K 293.8K USD | CA$12.64 9.38 USD | CA$13.06 9.69 USD | CA$2.71B 2.01B USD | 16.13 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $9.19 — |
-2.75
|
$1.97B — | $2.61K — | $9.19 — | $9.34 — | $1.97B — | 16.12 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$21.69 16.1 USD |
-0.73
|
CA$2.65B 1.97B USD | CA$691.43K 513.09K USD | CA$21.46 15.92 USD | CA$22.07 16.38 USD | CA$2.65B 1.97B USD | 14.26 | CA$1.52 1.13 USD | ||
| TGS ASA TGSGY | $9.06 — |
-1.41
|
$1.78B — | $9.50K — | $9.04 — | $9.10 — | $1.78B — | 30.19 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 91.55 8.78 USD |
-0.49
|
NOK 17.99B 1.73B USD | NOK 230.17K 22.08K USD | NOK 90.85 8.72 USD | NOK 92.55 8.88 USD | NOK 17.99B 1.73B USD | 30.21 | NOK 3.03 0.29 USD | ||
| Expro XPRO | $14.04 — |
-4.1
|
$1.62B — | $703.24K — | $13.95 — | $14.68 — | $1.62B — | 23.39 | $0.60 — | ||
| National Energy Services Reunited NESR | $14.89 — |
-0.4
|
$1.50B — | $867.25K — | $14.52 — | $15.10 — | $1.50B — | 20.68 | $0.72 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 31.13 2.99 USD |
-0.06
|
NOK 15.63B 1.5B USD | NOK 82.33K 7.9K USD | NOK 31.00 2.97 USD | NOK 31.26 3 USD | NOK 15.63B 1.5B USD | 9.12 | NOK 3.41 0.33 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
0
|
MYR 6.87B 1.46B USD | MYR 2.34M 498.3K USD | MYR 2.35 0.5 USD | MYR 2.38 0.51 USD | MYR 6.87B 1.46B USD | 9.40 | MYR 0.25 0.05 USD | ||
| NextDecade NEXT | $5.46 — |
-3.87
|
$1.45B — | $6.79M — | $5.45 — | $5.74 — | $1.45B — | 0 | -$0.74 — | ||
| Aker Solutions ASA AKSO.OL | NOK 30.94 2.97 USD |
-0.77
|
NOK 14.96B 1.43B USD | NOK 397.91K 38.17K USD | NOK 30.90 2.96 USD | NOK 31.26 3 USD | NOK 14.96B 1.43B USD | 6.71 | NOK 4.61 0.44 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.05 3.07 USD |
0
|
CN¥10.19B 1.42B USD | CN¥7.58M 1.05M USD | CN¥21.89 3.04 USD | CN¥22.45 3.12 USD | CN¥10.19B 1.42B USD | 20.80 | CN¥1.06 0.15 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.32 0.94 USD |
+2.52
|
HK$11.02B 1.41B USD | HK$5.40M 690.71K USD | HK$7.07 0.9 USD | HK$7.38 0.94 USD | HK$11.02B 1.41B USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.21 6.7 USD |
-0.58
|
CN¥10.03B 1.39B USD | CN¥3.28M 456.24K USD | CN¥47.30 6.58 USD | CN¥49.68 6.91 USD | CN¥10.03B 1.39B USD | 102.57 | CN¥0.47 0.07 USD | ||
| RPC RES | $5.68 — |
-2.41
|
$1.25B — | $1.46M — | $5.64 — | $5.92 — | $1.25B — | 25.81 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 90.95 8.72 USD |
+0.19
|
NOK 12.50B 1.2B USD | NOK 5.89K 564.92 USD | NOK 91.00 8.73 USD | NOK 92.40 8.86 USD | NOK 12.50B 1.2B USD | 18.94 | NOK 4.80 0.46 USD | ||
| Bristow VTOL | $37.11 — |
-0.75
|
$1.07B — | $113.10K — | $36.92 — | $37.85 — | $1.07B — | 7.76 | $4.78 — | ||
| ProPetro Holding PUMP | $10.24 — |
-8.08
|
$1.06B — | $4.11M — | $10.21 — | $11.29 — | $1.06B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.02 — |
-1.54
|
$1.03B — | $932.76K — | $7.00 — | $7.17 — | $1.03B — | 25.07 | $0.28 — | ||
| Fugro N.V. FUR.AS | €8.51 9.3 USD |
+0.18
|
€940.28M 1.03B USD | €213.51K 233.4K USD | €8.51 9.3 USD | €8.68 9.48 USD | €940.28M 1.03B USD | 7.40 | €1.15 1.26 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.80 5.12 USD |
-0.51
|
CN¥7.16B 996.07M USD | CN¥2.10M 292.46K USD | CN¥36.61 5.09 USD | CN¥37.78 5.25 USD | CN¥7.16B 996.07M USD | 64.56 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.12 0.99 USD |
+1.28
|
CN¥6.81B 946.4M USD | CN¥13.09M 1.82M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥6.81B 946.4M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Trican Well Service TOLWF | $4.37 — |
-0.23
|
$927.46M — | $4.60K — | $4.37 — | $4.37 — | $927.46M — | 10.65 | $0.41 — | ||
| Trican Well Service Ltd. TCW.TO | CA$5.87 4.36 USD |
-1.1
|
CA$1.25B 924.46M USD | CA$220.15K 163.37K USD | CA$5.84 4.33 USD | CA$6.01 4.46 USD | CA$1.25B 924.46M USD | 10.48 | CA$0.56 0.42 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.43 1.87 USD |
+2.21
|
CN¥6.31B 877.95M USD | CN¥33.06M 4.6M USD | CN¥13.18 1.83 USD | CN¥13.74 1.91 USD | CN¥6.31B 877.95M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.98 2.5 USD |
+1.3
|
CN¥5.75B 800M USD | CN¥2.33M 324.26K USD | CN¥17.71 2.46 USD | CN¥18.10 2.52 USD | CN¥5.75B 800M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Core Laboratories CLB | $16.48 — |
-3.12
|
$772.81M — | $309.04K — | $16.38 — | $17.21 — | $772.81M — | 24.23 | $0.68 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.46 0.9 USD |
-0.31
|
CN¥5.15B 716.64M USD | CN¥19.62M 2.73M USD | CN¥6.42 0.89 USD | CN¥6.53 0.91 USD | CN¥5.15B 716.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Pason Systems PSYTF | $8.94 — |
+1.59
|
$712.67M — | $100.00 — | $8.94 — | $8.94 — | $712.67M — | 15.68 | $0.57 — | ||
| Pason Systems Inc. PSI.TO | CA$12.26 9.1 USD |
-0.16
|
CA$956.57M 709.84M USD | CA$183.66K 136.29K USD | CA$12.09 8.97 USD | CA$12.31 9.13 USD | CA$956.57M 709.84M USD | 15.71 | CA$0.78 0.58 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.30 3.77 USD |
+0.51
|
NOK 7.12B 683.18M USD | NOK 63.87K 6.13K USD | NOK 38.95 3.74 USD | NOK 39.40 3.78 USD | NOK 7.12B 683.18M USD | 5.05 | NOK 7.77 0.75 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.23 1.28 USD |
-1.49
|
CN¥4.71B 654.84M USD | CN¥9.67M 1.35M USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥4.71B 654.84M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.08 0.43 USD |
-0.32
|
CN¥4.11B 571.17M USD | CN¥26.68M 3.71M USD | CN¥3.08 0.43 USD | CN¥3.16 0.44 USD | CN¥4.11B 571.17M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.28 1.99 USD |
-1.11
|
CN¥4.02B 559.36M USD | CN¥3.34M 463.88K USD | CN¥14.26 1.98 USD | CN¥14.59 2.03 USD | CN¥4.02B 559.36M USD | 142.79 | CN¥0.10 0.01 USD | ||
| Flotek Industries FTK | $16.68 — |
-0.12
|
$501.36M — | $234.66K — | $16.30 — | $16.98 — | $501.36M — | 18.13 | $0.92 — | ||
| SBO AG SBO.VI | €27.70 30.28 USD |
-0.89
|
€436.54M 477.19M USD | €12.55K 13.72K USD | €27.70 30.28 USD | €28.00 30.61 USD | €436.54M 477.19M USD | 13.38 | €2.07 2.26 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥3.42B 475.93M USD | CN¥16.73M 2.33M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥3.42B 475.93M USD | 454.00 | CN¥0.01 0.001 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.95 0.41 USD |
0
|
MYR 2.19B 465.52M USD | MYR 272.70K 57.98K USD | MYR 1.94 0.41 USD | MYR 1.95 0.41 USD | MYR 2.19B 465.52M USD | 13.92 | MYR 0.14 0.03 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.27 0.42 USD |
+1.55
|
HK$3.60B 460.82M USD | HK$8.35M 1.07M USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$3.60B 460.82M USD | 0 | -HK$0.27 -0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.65 1.06 USD |
+2
|
CN¥3.26B 453.23M USD | CN¥6.76M 939.96K USD | CN¥7.51 1.04 USD | CN¥7.69 1.07 USD | CN¥3.26B 453.23M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.49 0.76 USD |
-0.18
|
CN¥3.23B 449.2M USD | CN¥32.48M 4.52M USD | CN¥5.45 0.76 USD | CN¥5.55 0.77 USD | CN¥3.23B 449.2M USD | 54.89 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.04 1.26 USD |
+2.03
|
CN¥3.20B 445.62M USD | CN¥8.14M 1.13M USD | CN¥8.80 1.22 USD | CN¥9.12 1.27 USD | CN¥3.20B 445.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Oil States OIS | $7.07 — |
-0.28
|
$428.39M — | $718.58K — | $6.99 — | $7.17 — | $428.39M — | 19.10 | $0.37 — | ||
| Total Energy Services Inc. TOT.TO | CA$15.52 11.52 USD |
+1.5
|
CA$571.54M 424.12M USD | CA$37.66K 27.94K USD | CA$15.27 11.33 USD | CA$15.59 11.57 USD | CA$571.54M 424.12M USD | 9.69 | CA$1.60 1.19 USD | ||
| Natural Gas Services NGS | $33.44 — |
-0.15
|
$420.30M — | $57.45K — | $32.74 — | $33.68 — | $420.30M — | 22.74 | $1.47 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.53 0.91 USD |
+1.71
|
CN¥3.00B 416.81M USD | CN¥17.45M 2.43M USD | CN¥6.40 0.89 USD | CN¥6.74 0.94 USD | CN¥3.00B 416.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Total Energy Services TOTZF | $11.24 — |
+2.18
|
$415.08M — | $1.40K — | $11.24 — | $11.24 — | $415.08M — | 9.68 | $1.16 — | ||
| Forum Energy FET | $34.53 — |
-2.62
|
$411.02M — | $72.98K — | $34.33 — | $35.65 — | $411.02M — | 0 | -$9.38 — | ||
| North American Construction Group Ltd. NOA.TO | CA$18.90 14.02 USD |
-0.84
|
CA$551.26M 409.06M USD | CA$110.03K 81.65K USD | CA$18.67 13.85 USD | CA$19.07 14.15 USD | CA$551.26M 409.06M USD | 14.88 | CA$1.27 0.94 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.65 0.35 USD |
+1.85
|
MYR 1.91B 406.19M USD | MYR 1.47M 312.31K USD | MYR 1.61 0.34 USD | MYR 1.66 0.35 USD | MYR 1.91B 406.19M USD | 10.31 | MYR 0.16 0.03 USD | ||
| North American Construction NOA | $13.74 — |
-1.01
|
$399.48M — | $69.88K — | $13.54 — | $13.83 — | $399.48M — | 14.93 | $0.92 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
0
|
MYR 1.87B 397.04M USD | MYR 1.97M 418.18K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| Ranger Energy Services RNGR | $14.12 — |
-1.88
|
$333.40M — | $77.79K — | $14.12 — | $14.46 — | $333.40M — | 21.39 | $0.66 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$5.61K 4.16K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.20 1.07 USD |
+0.18
|
NOK 3.05B 292.83M USD | NOK 26.34K 2.53K USD | NOK 11.16 1.07 USD | NOK 11.34 1.09 USD | NOK 3.05B 292.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.83 0.11 USD |
+2.47
|
HK$2.24B 285.94M USD | HK$2.55M 325.54K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$2.24B 285.94M USD | 7.54 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
-2.01
|
CN¥1.92B 267.08M USD | CN¥13.77M 1.91M USD | CN¥7.31 1.02 USD | CN¥7.52 1.05 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.47 0.1 USD |
+29.17
|
MYR 1.06B 226.16M USD | MYR 30.21M 6.42M USD | MYR 0.39 0.08 USD | MYR 0.48 0.1 USD | MYR 1.06B 226.16M USD | 0 | -MYR 0.65 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}