板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $107.6 117.62 USD |
-0.92
|
$80.58B 88.08B USD | $680 743.33 USD | $101.7 111.17 USD | $108.2 118.28 USD | $80.58B 88.08B USD | 316.47 | $0.34 0.37 USD | |
| SLB SLB | $36.12 — |
-2.43
|
$53.96B — | $16.18M — | $35.79 — | $36.44 — | $53.96B — | 14.05 | $2.57 — | |
| SLB N.V. 0SCL.IL | $35.93 — |
-3.17
|
$52.03B — | $17.86K — | $35.79 — | $37.29 — | $52.03B — | 13.15 | $2.73 — | |
| Baker Hughes Company BKR | $45.97 — |
-5.04
|
$45.36B — | $10.32M — | $45.91 — | $48.23 — | $45.36B — | 15.85 | $2.9 — | |
| Halliburton Company HAL | $26.81 — |
-1.36
|
$22.56B — | $9.5M — | $26.69 — | $27.43 — | $22.56B — | 17.75 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.37 18.98 USD |
-1.19
|
$20.5B 22.41B USD | $198.75K 217.26K USD | $17.27 18.88 USD | $17.5 19.12 USD | $20.5B 22.41B USD | 5.92 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $39.81 — |
-2.26
|
$20.68B — | $959.22K — | $39.56 — | $40.02 — | $20.68B — | 10.70 | $3.72 — | |
| Tenaris S.A. TEN.MI | $17.36 18.97 USD |
-1.7
|
$18.03B 19.71B USD | $1.34M 1.46M USD | $17.27 18.88 USD | $17.5 19.13 USD | $18.03B 19.71B USD | 10.77 | $1.61 1.76 USD | |
| TechnipFMC FTI | $41.86 — |
-0.57
|
$16.93B — | $2.98M — | $41.06 — | $41.97 — | $16.93B — | 18.85 | $2.22 — | |
| China Oilfield Services Limited 601808.SS | $14.54 2.02 USD |
-0.48
|
$55.85B 7.77B USD | $13.54M 1.88M USD | $14.49 2.01 USD | $14.72 2.05 USD | $55.85B 7.77B USD | 17.95 | $0.81 0.11 USD | |
| China Oilfield Services Limited 2883.HK | $7.66 0.98 USD |
-0.13
|
$60.52B 7.74B USD | $12.57M 1.61M USD | $7.57 0.97 USD | $7.7 0.98 USD | $60.52B 7.74B USD | 8.60 | $0.89 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $53.23 7.4 USD |
+5.11
|
$54.5B 7.58B USD | $15.67M 2.18M USD | $50.63 7.04 USD | $53.78 7.48 USD | $54.5B 7.58B USD | 18.10 | $2.94 0.41 USD | |
| Gaztransport & Technigaz SA GTT.PA | $182.7 199.72 USD |
-2.09
|
$6.77B 7.4B USD | $151.28K 165.37K USD | $180 196.76 USD | $186.1 203.43 USD | $6.77B 7.4B USD | 18.97 | $9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $182.65 199.66 USD |
-1
|
$6.75B 7.38B USD | $1.49K 1.62K USD | $180.1 196.87 USD | $185.9 203.21 USD | $6.75B 7.38B USD | 45.54 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $35.34 38.63 USD |
-1.01
|
$6.24B 6.83B USD | $474.05K 518.2K USD | $34.96 38.22 USD | $36.08 39.44 USD | $6.24B 6.83B USD | 16.06 | $2.2 2.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$39.64B 5.51B USD | $55.8M 7.76M USD | $3.89 0.54 USD | $3.94 0.55 USD | $39.64B 5.51B USD | 10.54 | $0.37 0.05 USD | |
| NOV NOV | $14.75 — |
-1.99
|
$5.38B — | $5.43M — | $14.62 — | $14.9 — | $5.38B — | 14.89 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.1 — |
-0.44
|
$5.36B — | $129 — | $18.1 — | $18.15 — | $5.36B — | 20.33 | $0.89 — | |
| Subsea 7 S.A. 0OGK.IL | $184.8 17.73 USD |
-0.14
|
$55.52B 5.33B USD | $42.75K 4.1K USD | $182.4 17.5 USD | $185.2 17.77 USD | $55.52B 5.33B USD | 186.66 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $184.5 17.7 USD |
+0.87
|
$55.26B 5.3B USD | $198.36K 19.03K USD | $182 17.46 USD | $185.2 17.77 USD | $55.26B 5.3B USD | 20.45 | $9.02 0.87 USD | |
| Weatherford WFRD | $73.49 — |
-2.33
|
$5.27B — | $450.39K — | $72.61 — | $74.24 — | $5.27B — | 13.31 | $5.52 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.07B — | $4 — | $0.4299 — | $0.4299 — | $5.07B — | 11.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.25 2.46 USD |
-0.75
|
$4.49B 4.91B USD | $2.04M 2.23M USD | $2.23 2.44 USD | $2.26 2.47 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.25 2.46 USD |
-0.7
|
$4.41B 4.82B USD | $27.48M 30.03M USD | $2.23 2.44 USD | $2.26 2.47 USD | $4.41B 4.82B USD | 14.08 | $0.16 0.17 USD | |
| Worley Limited WOR.AX | $14.01 9.27 USD |
-1.55
|
$7.23B 4.79B USD | $1.12M 743.08K USD | $13.93 9.22 USD | $14.23 9.42 USD | $7.23B 4.79B USD | 18.43 | $0.76 0.5 USD | |
| MODEC, Inc. 6269.T | $10,010 67.57 USD |
-0.1
|
$684.09B 4.62B USD | $1.06M 7.17K USD | $9,837 66.4 USD | $10,350 69.87 USD | $684.09B 4.62B USD | 18.56 | $539.08 3.64 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.04 24.09 USD |
-2.04
|
$4.1B 4.49B USD | $7.57K 8.27K USD | $21.78 23.81 USD | $22.12 24.18 USD | $4.1B 4.49B USD | 12.73 | $1.73 1.89 USD | |
| Archrock AROC | $25.38 — |
-0.24
|
$4.45B — | $2.56M — | $25 — | $25.71 — | $4.45B — | 16.80 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | $22 24.05 USD |
-1.35
|
$3.75B 4.09B USD | $276.46K 302.21K USD | $21.84 23.87 USD | $22.1 24.16 USD | $3.75B 4.09B USD | 12.57 | $1.75 1.91 USD | |
| Valaris VAL | $54.73 — |
-3.97
|
$3.81B — | $885.49K — | $54.24 — | $56.13 — | $3.81B — | 9.79 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.71
|
$24.63B 3.42B USD | $42.01M 5.84M USD | $5.53 0.77 USD | $5.62 0.78 USD | $24.63B 3.42B USD | 12.10 | $0.46 0.06 USD | |
| Cactus WHD | $43.15 — |
-2.75
|
$2.97B — | $366.2K — | $42.98 — | $44.34 — | $2.97B — | 17.19 | $2.51 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.61 0.5 USD |
-0.28
|
$20.16B 2.8B USD | $42.59M 5.92M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.16B 2.8B USD | 40.11 | $0.09 0.01 USD | |
| Liberty Energy LBRT | $17.01 — |
-7.4
|
$2.76B — | $5.48M — | $16.87 — | $17.98 — | $2.76B — | 15.05 | $1.13 — | |
| USA Compression Partners, LP USAC | $21.99 — |
-1.26
|
$2.7B — | $186.73K — | $21.92 — | $22.38 — | $2.7B — | 33.31 | $0.66 — | |
| Tidewater TDW | $50.85 — |
-1.97
|
$2.52B — | $543.33K — | $49.71 — | $51.22 — | $2.52B — | 13.24 | $3.84 — | |
| Dialog Group Berhad 7277.KL | $1.97 0.42 USD |
0
|
$11.12B 2.36B USD | $5.84M 1.24M USD | $1.96 0.42 USD | $1.98 0.42 USD | $11.12B 2.36B USD | 39.39 | $0.05 0.01 USD | |
| Oceaneering OII | $22.89 — |
-5.26
|
$2.28B — | $664.34K — | $22.87 — | $23.72 — | $2.28B — | 9.99 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | $125.97 93.48 USD |
-3.46
|
$2.73B 2.03B USD | $91.88K 68.18K USD | $125.6 93.2 USD | $129.93 96.42 USD | $2.73B 2.03B USD | 32.38 | $3.89 2.89 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.4 0.95 USD |
-1.86
|
$15.01B 1.92B USD | $1.91M 244.02K USD | $7.39 0.94 USD | $7.6 0.97 USD | $15.01B 1.92B USD | 12.13 | $0.61 0.08 USD | |
| TGS ASA TGSGY | $8.71 — |
-4.18
|
$1.71B — | $6.38K — | $8.61 — | $9 — | $1.71B — | 29.03 | $0.3 — | |
| TGS ASA TGS.OL | $88 8.44 USD |
-2.82
|
$17.29B 1.66B USD | $327.44K 31.41K USD | $87.65 8.41 USD | $90.7 8.7 USD | $17.29B 1.66B USD | 29.04 | $3.03 0.29 USD | |
| Enerflex Ltd. EFX.TO | $17.76 13.18 USD |
-2.68
|
$2.17B 1.61B USD | $434.98K 322.78K USD | $17.65 13.1 USD | $18.08 13.42 USD | $2.17B 1.61B USD | 12.16 | $1.46 1.08 USD | |
| NextDecade NEXT | $5.98 — |
+1.79
|
$1.58B — | $2.76M — | $5.68 — | $6.05 — | $1.58B — | 0 | -$0.74 — | |
| Expro XPRO | $13.76 — |
-2.13
|
$1.56B — | $918.44K — | $13.58 — | $13.88 — | $1.56B — | 22.93 | $0.6 — | |
| DNOW DNOW | $14.6 — |
-0.68
|
$1.53B — | $1.16M — | $14.39 — | $14.7 — | $1.53B — | 19.21 | $0.76 — | |
| CES Energy Solutions Corp. CEU.TO | $9.33 6.92 USD |
-1.27
|
$2.04B 1.52B USD | $562.19K 417.18K USD | $9.17 6.8 USD | $9.38 6.96 USD | $2.04B 1.52B USD | 11.66 | $0.8 0.59 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
-1.67
|
$6.87B 1.46B USD | $4.07M 866.04K USD | $2.34 0.5 USD | $2.39 0.51 USD | $6.87B 1.46B USD | 7.83 | $0.3 0.06 USD | |
| Aker Solutions ASA 0QXP.IL | $30.13 2.89 USD |
+2.59
|
$15.13B 1.45B USD | $53.21K 5.1K USD | $29.58 2.84 USD | $30.24 2.9 USD | $15.13B 1.45B USD | 8.83 | $3.41 0.33 USD | |
| CES Energy CESDF | $6.56 — |
-2.81
|
$1.44B — | $410 — | $6.56 — | $6.56 — | $1.44B — | 11.50 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $30.12 2.89 USD |
+1.83
|
$14.56B 1.4B USD | $984.2K 94.41K USD | $29.26 2.81 USD | $30.24 2.9 USD | $14.56B 1.4B USD | 6.53 | $4.61 0.44 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $47.88 6.66 USD |
-5.08
|
$9.96B 1.38B USD | $5.9M 821.04K USD | $47.77 6.64 USD | $49.78 6.92 USD | $9.96B 1.38B USD | 106.40 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.09 2.93 USD |
-2.68
|
$9.75B 1.36B USD | $11.81M 1.64M USD | $20.9 2.91 USD | $21.57 3 USD | $9.75B 1.36B USD | 20.47 | $1.03 0.14 USD | |
| DALIPAL HLDG 1921.HK | $6.77 0.87 USD |
+1.65
|
$10.19B 1.3B USD | $13.58M 1.74M USD | $6.57 0.84 USD | $8.33 1.07 USD | $10.19B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| National Energy Services Reunited NESR | $12.31 — |
-1.83
|
$1.23B — | $1.19M — | $11.84 — | $12.57 — | $1.23B — | 16.19 | $0.76 — | |
| RPC RES | $5.42 — |
+1.12
|
$1.2B — | $2.01M — | $5.26 — | $5.58 — | $1.2B — | 24.63 | $0.22 — | |
| Bristow VTOL | $41.27 — |
-3.37
|
$1.19B — | $162.46K — | $40.55 — | $42.15 — | $1.19B — | 10.31 | $4 — | |
| MRC Global MRC | $13.84 — |
-0.65
|
$1.18B — | $933.87K — | $13.64 — | $13.9 — | $1.18B — | 60.17 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $41 5.7 USD |
-3.23
|
$7.98B 1.11B USD | $2.09M 289.97K USD | $40.69 5.66 USD | $42.38 5.89 USD | $7.98B 1.11B USD | 71.92 | $0.57 0.08 USD | |
| Fugro N.V. FUR.AS | $8.46 9.24 USD |
-0.12
|
$977.79M 1.07B USD | $512.01K 559.7K USD | $8.35 9.12 USD | $8.54 9.33 USD | $977.79M 1.07B USD | 7.35 | $1.15 1.26 USD | |
| ProPetro Holding PUMP | $10.17 — |
-7.12
|
$1.06B — | $5.71M — | $10.08 — | $10.9 — | $1.06B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.64 — |
-4.05
|
$976.62M — | $1.32M — | $6.63 — | $6.82 — | $976.62M — | 23.71 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.22 1 USD |
-0.96
|
$6.9B 959.69M USD | $52.38M 7.28M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.9B 959.69M USD | 361.00 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $19.97 2.78 USD |
-2.11
|
$6.39B 888.54M USD | $4.27M 593.12K USD | $19.88 2.76 USD | $20.29 2.82 USD | $6.39B 888.54M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.79 1.78 USD |
+1.51
|
$6.01B 836.11M USD | $23.84M 3.31M USD | $12.5 1.74 USD | $13.02 1.81 USD | $6.01B 836.11M USD | 0 | -$0.14 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | $5.3 3.93 USD |
+0.57
|
$1.12B 834.69M USD | $1.37M 1.02M USD | $5.24 3.89 USD | $5.32 3.94 USD | $1.12B 834.69M USD | 9.46 | $0.56 0.42 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service TOLWF | $3.74 — |
-0.8
|
$794.55M — | $26.1K — | $3.72 — | $3.75 — | $794.55M — | 9.34 | $0.4 — | |
| Core Laboratories CLB | $15.83 — |
-1.98
|
$737.1M — | $621.54K — | $15.74 — | $16.24 — | $737.1M — | 23.27 | $0.68 — | |
| SHANDONG MOLONG 0568.HK | $4.1 0.52 USD |
-2.84
|
$5.58B 713.69M USD | $20.04M 2.56M USD | $4.09 0.52 USD | $4.22 0.54 USD | $5.58B 713.69M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.46 1.04 USD |
-1.97
|
$5.11B 710.86M USD | $72.25M 10.05M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.11B 710.86M USD | 0 | -$0.24 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.81 1.36 USD |
-0.71
|
$5.01B 695.99M USD | $20.49M 2.85M USD | $9.7 1.35 USD | $10.02 1.39 USD | $5.01B 695.99M USD | 0 | -$0.54 -0.07 USD | |
| Pason Systems Inc. PSI.TO | $11.86 8.8 USD |
-0.17
|
$925.73M 686.94M USD | $184.03K 136.56K USD | $11.64 8.64 USD | $11.88 8.82 USD | $925.73M 686.94M USD | 12.75 | $0.93 0.69 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.67 0.51 USD |
-0.54
|
$4.89B 680.58M USD | $122.3M 17M USD | $3.62 0.5 USD | $3.76 0.52 USD | $4.89B 680.58M USD | 0 | -$0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.4 — |
0
|
$658.15M — | $500 — | $8.4 — | $8.4 — | $658.15M — | 12.72 | $0.66 — | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
-2.17
|
$6.56B 629.25M USD | $50.2K 4.82K USD | $36 3.45 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.1 1.96 USD |
-0.42
|
$3.97B 552.31M USD | $2.39M 332.38K USD | $14.04 1.95 USD | $14.28 1.99 USD | $3.97B 552.31M USD | 141.00 | $0.1 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.77 1.22 USD |
+0.8
|
$3.74B 519.59M USD | $21.83M 3.04M USD | $8.62 1.2 USD | $8.98 1.25 USD | $3.74B 519.59M USD | 0 | $0 0 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.93 0.69 USD |
+1.44
|
$3.72B 516.81M USD | $36.15M 5.03M USD | $4.8 0.67 USD | $4.94 0.69 USD | $3.72B 516.81M USD | 493.00 | $0.01 0.001 USD | |
| Lanpec Technologies Limited 601798.SS | $10.16 1.41 USD |
-2.12
|
$3.6B 500.84M USD | $19.7M 2.74M USD | $10.08 1.4 USD | $10.34 1.44 USD | $3.6B 500.84M USD | 0 | -$0.1 -0.01 USD | |
| Flotek Industries FTK | $16.6 — |
-4.32
|
$495.64M — | $506.47K — | $16.13 — | $17.29 — | $495.64M — | 38.60 | $0.43 — | |
| SBO AG SBO.VI | $28.55 31.21 USD |
-2.56
|
$449.93M 491.84M USD | $30.44K 33.27K USD | $28.5 31.15 USD | $29.05 31.76 USD | $449.93M 491.84M USD | 11.51 | $2.48 2.71 USD | |
| Tong Petrotech Corp. 300164.SZ | $5.98 0.83 USD |
-1.48
|
$3.52B 489.29M USD | $69.95M 9.73M USD | $5.92 0.82 USD | $6.03 0.84 USD | $3.52B 489.29M USD | 59.79 | $0.1 0.01 USD | |
| Lianson Fleet Group Berhad 5255.KL | $2 0.43 USD |
-0.99
|
$2.24B 475.94M USD | $2.77M 588.11K USD | $1.92 0.41 USD | $2.04 0.43 USD | $2.24B 475.94M USD | 13.33 | $0.15 0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.04 0.98 USD |
+0.72
|
$3.23B 449.37M USD | $11.96M 1.66M USD | $6.98 0.97 USD | $7.08 0.98 USD | $3.23B 449.37M USD | 0 | -$0.02 -0.002 USD | |
| North American Construction Group Ltd. NOA.TO | $19.94 14.8 USD |
-8.07
|
$581.59M 431.57M USD | $131.43K 97.53K USD | $19.94 14.8 USD | $21.57 16.01 USD | $581.59M 431.57M USD | 16.75 | $1.19 0.88 USD | |
| Bumi Armada Berhad 5210.KL | $0.33 0.07 USD |
-1.49
|
$1.96B 415.95M USD | $8.43M 1.79M USD | $0.33 0.07 USD | $0.34 0.07 USD | $1.96B 415.95M USD | 5.50 | $0.06 0.01 USD | |
| North American Construction NOA | $14.17 — |
-8.23
|
$414.21M — | $87.46K — | $14.16 — | $14.98 — | $414.21M — | 16.67 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | $14.27 10.59 USD |
-2.73
|
$525.51M 389.96M USD | $38.34K 28.45K USD | $14.22 10.55 USD | $14.67 10.89 USD | $525.51M 389.96M USD | 8.39 | $1.7 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.52 0.32 USD |
-0.65
|
$1.76B 374.19M USD | $1.67M 355.92K USD | $1.5 0.32 USD | $1.53 0.33 USD | $1.76B 374.19M USD | 7.23 | $0.21 0.04 USD | |
| Oil States OIS | $6.15 — |
-4.06
|
$367.44M — | $677.43K — | $6.08 — | $6.27 — | $367.44M — | 16.62 | $0.37 — | |
| Anton Oilfield Services Group 3337.HK | $1.05 0.13 USD |
+0.96
|
$2.85B 364.56M USD | $10.64M 1.36M USD | $1.02 0.13 USD | $1.07 0.14 USD | $2.85B 364.56M USD | 9.54 | $0.11 0.01 USD | |
| Natural Gas Services NGS | $28 — |
-0.36
|
$351.18M — | $26.7K — | $27.83 — | $28.39 — | $351.18M — | 19.71 | $1.42 — | |
| Geospace GEOS | $25.99 — |
-0.61
|
$333.21M — | $222.5K — | $24.6 — | $26.58 — | $333.21M — | 0 | -$1.02 — | |
| Forum Energy FET | $27.99 — |
-3.01
|
$318.47M — | $142.88K — | $27.3 — | $28.62 — | $318.47M — | 0 | -$9.38 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.22 1.14 USD |
-1.08
|
$2.15B 299.51M USD | $14.91M 2.07M USD | $8.16 1.13 USD | $8.3 1.15 USD | $2.15B 299.51M USD | 0 | -$0.12 -0.01 USD | |
| Ranger Energy Services RNGR | $13.61 — |
-1.87
|
$297.29M — | $108.59K — | $13.48 — | $13.89 — | $297.29M — | 13.74 | $0.99 — | |
| STEP Energy Services Ltd. STEP.TO | $5.48 4.07 USD |
+0.55
|
$399.35M 296.34M USD | $9.32K 6.92K USD | $5.45 4.04 USD | $5.48 4.07 USD | $399.35M 296.34M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | $11.04 1.06 USD |
-1.08
|
$3.01B 288.65M USD | $48.82K 4.68K USD | $11.04 1.06 USD | $11.08 1.06 USD | $3.01B 288.65M USD | 0 | -$0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | $0.53 0.11 USD |
-0.93
|
$1.21B 257.29M USD | $768.9K 163.49K USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.21B 257.29M USD | 0 | -$0.64 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}