国家/地区：中国，交易所：Shanghai ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
-2.02
|
$69.39B 9.65B USD | $5.27M 732.25K USD | $18.3 2.54 USD | $18.8 2.61 USD | $69.39B 9.65B USD | 27.08 | $0.68 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.32 0.6 USD |
-0.92
|
$43.91B 6.11B USD | $21.78M 3.03M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.91B 6.11B USD | 13.93 | $0.31 0.04 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.4 0.89 USD |
-1.69
|
$28.3B 3.93B USD | $13.23M 1.84M USD | $6.4 0.89 USD | $6.51 0.91 USD | $28.3B 3.93B USD | 16.84 | $0.38 0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $23.21M 3.23M USD | $3.47 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $26.01 3.62 USD |
-2.69
|
$10.4B 1.45B USD | $8.23M 1.14M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.4B 1.45B USD | 13.47 | $1.93 0.27 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.11 3.49 USD |
+1.62
|
$5.22B 726.21M USD | $1.77M 245.56K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.22B 726.21M USD | 23.91 | $1.05 0.15 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.95 2.08 USD |
-1.71
|
$4.21B 585.61M USD | $2.2M 306.12K USD | $14.81 2.06 USD | $15.32 2.13 USD | $4.21B 585.61M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.46 2.29 USD |
-1.67
|
$3.2B 445.53M USD | $606.24K 84.29K USD | $16.4 2.28 USD | $16.79 2.33 USD | $3.2B 445.53M USD | 22.86 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.62 0.92 USD |
-0.9
|
$3.04B 422.56M USD | $2.11M 292.77K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.04B 422.56M USD | 38.94 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.86 0.81 USD |
-3.93
|
$2.08B 288.87M USD | $6.63M 921.73K USD | $5.82 0.81 USD | $6.12 0.85 USD | $2.08B 288.87M USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}