结果页面 2，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services Ltd. CFW.TO | $4.05 3.01 USD |
-0.49
|
$347.15M 257.61M USD | $21.81K 16.19K USD | $4.03 2.99 USD | $4.13 3.06 USD | $347.15M 257.61M USD | 1.80 | $2.24 1.66 USD | |
| Edda Wind ASA EWIND.OL | $23.1 2.22 USD |
-2.53
|
$2.59B 248.88M USD | $14.31K 1.37K USD | $23.2 2.23 USD | $23.8 2.28 USD | $2.59B 248.88M USD | 0 | -$0.47 -0.04 USD | |
| Wasco Berhad 5142.KL | $1.49 0.32 USD |
-0.67
|
$1.15B 245.32M USD | $1.52M 323.26K USD | $1.45 0.31 USD | $1.51 0.32 USD | $1.15B 245.32M USD | 11.46 | $0.13 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.4 0.33 USD |
+3
|
$1.74B 242.13M USD | $12.72M 1.77M USD | $2.33 0.32 USD | $2.42 0.34 USD | $1.74B 242.13M USD | 0 | -$0.26 -0.03 USD | |
| Ranger Energy Services RNGR | $10.35 — |
-0.29
|
$236.84M — | $98.83K — | $10.32 — | $10.52 — | $236.84M — | 15.68 | $0.66 — | |
| Forum Energy FET | $18.48 — |
+1.43
|
$227M — | $25.78K — | $17.9 — | $18.48 — | $227M — | 0 | -$2.36 — | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.18 0.15 USD |
+1.72
|
$1.71B 218.96M USD | $668.4K 85.46K USD | $1.11 0.14 USD | $1.21 0.15 USD | $1.71B 218.96M USD | 0 | -$0.36 -0.04 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.14 3.07 USD |
+1.72
|
$295.05M 218.95M USD | $55.47K 41.16K USD | $4.06 3.01 USD | $4.14 3.07 USD | $295.05M 218.95M USD | 4.31 | $0.96 0.71 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.36 0.33 USD |
-0.42
|
$1.55B 215.86M USD | $10.95M 1.52M USD | $2.33 0.32 USD | $2.44 0.34 USD | $1.55B 215.86M USD | 0 | -$0.33 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7299 0.09 USD |
-1.35
|
$1.56B 198.96M USD | $1.73M 221.2K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $1.56B 198.96M USD | 5.21 | $0.14 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.27 0.73 USD |
+0.76
|
$1.38B 192.02M USD | $6.66M 925.7K USD | $5.21 0.72 USD | $5.3 0.74 USD | $1.38B 192.02M USD | 0 | -$0.07 -0.009 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $47.01M 10M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-2.17
|
$1.35B 172.99M USD | $4.26M 544.18K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
+4.29
|
$810.98M 172.44M USD | $29.01M 6.17M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $810.98M 172.44M USD | 18.25 | $0.02 0.004 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.5 0.11 USD |
0
|
$792M 168.4M USD | $179.8K 38.23K USD | $0.5 0.11 USD | $0.5 0.11 USD | $792M 168.4M USD | 0 | -$0.3 -0.06 USD | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
+3.45
|
$1.19B 151.77M USD | $4.56M 583.31K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.19B 151.77M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.36 0.33 USD |
+0.85
|
$1.03B 143.28M USD | $12.32M 1.71M USD | $2.33 0.32 USD | $2.43 0.34 USD | $1.03B 143.28M USD | 0 | -$0.07 -0.009 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.1 USD |
-12.5
|
$187.97M 140.88M USD | $17.03M 12.76M USD | $0.13 0.1 USD | $0.14 0.11 USD | $187.97M 140.88M USD | 13.30 | $0.01 0.007 USD | |
| Geospace GEOS | $10.27 — |
+2.29
|
$137.23M — | $102.46K — | $9.91 — | $10.59 — | $137.23M — | 5.49 | $1.87 — | |
| Deleum Berhad 5132.KL | $1.47 0.31 USD |
-2.65
|
$590.28M 125.51M USD | $296.7K 63.09K USD | $1.46 0.31 USD | $1.5 0.32 USD | $590.28M 125.51M USD | 13.36 | $0.11 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8399 0.11 USD |
+1.2
|
$907.67M 116.06M USD | $8.58M 1.1M USD | $0.76 0.1 USD | $0.8399 0.11 USD | $907.67M 116.06M USD | 21.00 | $0.04 0.005 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.08K 3.65K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| Petra Energy Berhad 5133.KL | $1.62 0.34 USD |
-1.22
|
$519.93M 110.55M USD | $597.8K 127.11K USD | $1.59 0.34 USD | $1.63 0.35 USD | $519.93M 110.55M USD | 10.12 | $0.16 0.03 USD | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
+6.74
|
$858.85M 109.81M USD | $7.67M 981.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $858.85M 109.81M USD | 0 | -$0.06 -0.007 USD | |
| Source Energy Services Ltd. SHLE.TO | $10.9 8.09 USD |
-1.36
|
$147.64M 109.56M USD | $26.02K 19.31K USD | $10.85 8.05 USD | $11.31 8.39 USD | $147.64M 109.56M USD | 0.91 | $11.88 8.82 USD | |
| Flotek Industries FTK | $3.62 — |
+4.32
|
$107.36M — | $12.06K — | $3.39 — | $3.62 — | $107.36M — | 0 | -$0.25 — | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
0
|
$140.24M 105.1M USD | $600 449.67 USD | $0.56 0.42 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| Tristar TAGP | $0.04 — |
0
|
$104.71M — | $19.2K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Icon Offshore Berhad 5255.KL | $0.78 0.16 USD |
-1.9
|
$482.23M 102.54M USD | $12.81M 2.72M USD | $0.77 0.16 USD | $0.8199 0.17 USD | $482.23M 102.54M USD | 77.50 | $0.01 0.002 USD | |
| KLX Energy Services KLXE | $5.81 — |
+1.84
|
$98M — | $106.19K — | $5.67 — | $5.91 — | $98M — | 0 | -$0.81 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$733.02M 93.73M USD | $1.62M 207.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $733.02M 93.73M USD | 11.30 | $0.02 0.002 USD | |
| Smart Sand SND | $2.11 — |
-2.99
|
$89.37M — | $126.54K — | $2.08 — | $2.2 — | $89.37M — | 10.54 | $0.2 — | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
0
|
$416.35M 88.53M USD | $1.83M 388.65K USD | $0.53 0.11 USD | $0.54 0.11 USD | $416.35M 88.53M USD | 13.25 | $0.04 0.008 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Pulse Seismic Inc. PSD.TO | $2.22 1.65 USD |
0
|
$115.43M 85.65M USD | $105 77.92 USD | $2.22 1.65 USD | $2.22 1.65 USD | $115.43M 85.65M USD | 7.92 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $1.64 — |
-0.61
|
$85.27M — | $1.4K — | $1.62 — | $1.65 — | $85.27M — | 8.19 | $0.2 — | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
0
|
$113.61M 85.15M USD | $12.9K 9.67K USD | $0.56 0.42 USD | $0.56 0.42 USD | $113.61M 85.15M USD | 14.00 | $0.04 0.03 USD | |
| Petrofac Limited POFCY | $0.05999 — |
+10.34
|
$76.46M — | $178.41K — | $0.05 — | $0.07 — | $76.46M — | 0 | -$0.5 — | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| Profire Energy PFIE | $1.42 — |
+1.07
|
$66.88M — | $138.5K — | $1.4 — | $1.44 — | $66.88M — | 6.45 | $0.22 — | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Nine Energy Service NINE | $1.82 — |
-1.62
|
$64.29M — | $647.41K — | $1.79 — | $1.86 — | $64.29M — | 0 | -$1.02 — | |
| MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
+3.08
|
$75.33M 56.46M USD | $8.7K 6.52K USD | $0.33 0.25 USD | $0.34 0.25 USD | $75.33M 56.46M USD | 8.37 | $0.04 0.03 USD | |
| Dawson Geophysical Company DWSN | $1.77 — |
+4.73
|
$54.54M — | $12.77K — | $1.65 — | $1.77 — | $54.54M — | 0 | -$0.45 — | |
| Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $9.84K 944.22 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
| Enterprise Group, Inc. E.TO | $1.2 0.89 USD |
-0.83
|
$69.64M 51.67M USD | $84.68K 62.84K USD | $1.19 0.88 USD | $1.23 0.91 USD | $69.64M 51.67M USD | 10.00 | $0.12 0.09 USD | |
| Enterprise ETOLF | $0.88 — |
-0.34
|
$51.25M — | $10K — | $0.88 — | $0.88 — | $51.25M — | 9.72 | $0.09 — | |
| High Arctic Energy Services HGHAF | $1.03 — |
+6.19
|
$50.6M — | $5.2K — | $1.01 — | $1.05 — | $50.6M — | 0 | -$0.18 — | |
| High Arctic Energy Services Inc HWO.TO | $1.38 1.02 USD |
+4.55
|
$67.79M 50.3M USD | $113.27K 84.05K USD | $1.35 1 USD | $1.44 1.07 USD | $67.79M 50.3M USD | 0 | -$0.25 -0.1 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9699 0.21 USD |
-2.02
|
$226.86M 48.24M USD | $638.6K 135.79K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $226.86M 48.24M USD | 9.69 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.11
|
$62.74M 47.02M USD | $4.24M 3.17M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.74M 47.02M USD | 0 | $0 0 USD | |
| Robit Oyj ROBIT.HE | $1.76 1.92 USD |
+1.15
|
$37.2M 40.67M USD | $11.13K 12.17K USD | $1.71 1.87 USD | $1.78 1.95 USD | $37.2M 40.67M USD | 0 | -$0.04 -0.04 USD | |
| McCoy Global Inc. MCB.TO | $2.02 1.5 USD |
+3.06
|
$54.53M 40.46M USD | $26.07K 19.34K USD | $1.94 1.44 USD | $2.02 1.5 USD | $54.53M 40.46M USD | 8.78 | $0.23 0.17 USD | |
| McCoy Global MCCRF | $1.48 — |
+2.64
|
$39.95M — | $16.4K — | $1.44 — | $1.48 — | $39.95M — | 8.70 | $0.17 — | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
+2
|
$184.59M 39.25M USD | $3.49M 741.7K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
| Dovre Group Plc DOV1V.HE | $0.34 0.37 USD |
-1.18
|
$35.42M 38.71M USD | $28.73K 31.41K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $35.42M 38.71M USD | 8.37 | $0.04 0.04 USD | |
| Superior Drilling Products SDPI | $1.24 — |
-1.59
|
$37.69M — | $71.12K — | $1.22 — | $1.26 — | $37.69M — | 4.95 | $0.25 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
-3.92
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0051 USD |
+8.11
|
$154.97M 19.82M USD | $186K 23.78K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.03 -0.003 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.32 0.07 USD |
0
|
$91.05M 19.36M USD | $1.54M 327.05K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $91.05M 19.36M USD | 0 | -$0.02 -0.004 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$81.89M 17.41M USD | $160K 34.02K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.89M 17.41M USD | 19.50 | $0.01 0.002 USD | |
| Recon Technology RCON | $1.76 — |
+3.52
|
$14.56M — | $28.26K — | $1.69 — | $1.78 — | $14.56M — | 0 | -$4.33 — | |
| QS Energy QSEP | $0.04 — |
0
|
$13.93M — | $21.31K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0077 USD |
+5.17
|
$105.33M 13.47M USD | $154K 19.69K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $105.33M 13.47M USD | 0 | -$0.04 -0.005 USD | |
| Lupatech S.A. LUPA3.SA | $1.6 0.32 USD |
-2.44
|
$65.83M 13.34M USD | $409.6K 83.02K USD | $1.57 0.32 USD | $1.68 0.34 USD | $65.83M 13.34M USD | 1.25 | $1.28 0.26 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $3.6K 2.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| SMG Industries SMGI | $0.05 — |
0
|
$12.33M — | $200 — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.1 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-3.33
|
$13.23M 9.91M USD | $30K 22.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.23M 9.91M USD | 0.090 | $0.32 0.24 USD | |
| Bakken Water Transfer Services BWTX | $0.02 — |
0
|
$9.57M — | $2 — | $0.02 — | $0.02 — | $9.57M — | 0 | -$0.02 — | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
-3.23
|
$12.15M 9.11M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.15M 9.11M USD | 0 | -$0.04 -0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $30K 19.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.77M 375.48K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| NXT Energy NSFDF | $0.1 — |
0
|
$8.13M — | $68.9K — | $0.1 — | $0.1 — | $8.13M — | 0 | -$0.05 — | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
-3.7
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $101K 21.48K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| Galenfeha GLFH | $0.02 — |
0
|
$7.2M — | $40K — | $0.02 — | $0.02 — | $7.2M — | 0 | $0 — | |
| Enservco ENSV | $0.27 — |
+25.47
|
$7.15M — | $1.17M — | $0.22 — | $0.27 — | $7.15M — | 0 | -$0.42 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
-5.88
|
$32.83M 6.98M USD | $187K 39.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $4.1K — | $0.0088 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
-9.09
|
$2.96M 3.23M USD | $32.11M 35.1M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-11.11
|
$2.89M 3.16M USD | $4.8M 5.25M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Auri AURI | $0.0002999 — |
+25
|
$927.26K — | $1.96M — | $0.0002 — | $0.0002999 — | $927.26K — | 0 | $0 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $22.2K 16.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Skye Petroleum SKPO | $0.0027 — |
0
|
$674.89K — | $6 — | $0.0027 — | $0.0027 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $10K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $17.5K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
0
|
$1.19K — | $67 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $17,768.5 21 USD |
+0.67
|
$61.54T 72.74B USD | $662 0.78 USD | $17,582 20.78 USD | $17,790.5 21.03 USD | $61.54T 72.74B USD | 2.23 | $7.97K 9.42 USD | |
| Schlumberger Limited SLBG34.SA | $124.08 25.15 USD |
-0.26
|
$354.71B 71.89B USD | $3 0.61 USD | $124.08 25.15 USD | $124.2 25.17 USD | $354.71B 71.89B USD | 16.11 | $7.7 1.56 USD | |
| Schlumberger Limited SCL.F | $43.95 48.04 USD |
-2.01
|
$62.82B 68.67B USD | $82 89.64 USD | $43.9 47.99 USD | $44.25 48.37 USD | $62.82B 68.67B USD | 15.80 | $2.78 3.04 USD | |
| Schlumberger Limited SLBN.MX | $803.03 47.55 USD |
-0.4
|
$1.16T 68.62B USD | $806 47.73 USD | $803.03 47.55 USD | $807.5 47.81 USD | $1.16T 68.62B USD | 15.88 | $50.55 2.99 USD | |
| Tenaris S.A. T1SS34.SA | $89.73 18.19 USD |
+1.63
|
$205.73B 41.7B USD | $359 72.76 USD | $89.73 18.19 USD | $89.84 18.21 USD | $205.73B 41.7B USD | 11.65 | $7.7 1.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||