结果页面 2，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vantris Energy Berhad 5218.KL | MYR 0.51 0.11 USD |
-1.94
|
MYR 1.15B 245.47M USD | MYR 727.60K 154.71K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 1.15B 245.47M USD | 0 | -MYR 0.65 -0.1 USD | |
| Reach Subsea ASA REACH.OL | NOK 6.92 0.66 USD |
+0.29
|
NOK 2.27B 217.32M USD | NOK 51.85K 4.97K USD | NOK 6.90 0.66 USD | NOK 7.01 0.67 USD | NOK 2.27B 217.32M USD | 9.10 | NOK 0.76 0.07 USD | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+1.1
|
HK$1.65B 211.26M USD | HK$614.00K 78.51K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 211.26M USD | 18.39 | HK$0.01 0.001 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.21 2.38 USD |
+0.31
|
CA$275.71M 204.59M USD | CA$8.26K 6.13K USD | CA$3.19 2.37 USD | CA$3.25 2.41 USD | CA$275.71M 204.59M USD | 26.75 | CA$0.12 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.13 0.1 USD |
+4.76
|
SGD 249.58M 187.05M USD | SGD 6.52M 4.88M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 249.58M 187.05M USD | 0 | SGD 0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.58 0.07 USD |
+1.75
|
HK$1.24B 158.08M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.24B 158.08M USD | 19.33 | HK$0.03 0.003 USD | |
| Wasco Berhad 5142.KL | MYR 0.90 0.19 USD |
-1.65
|
MYR 693.01M 147.35M USD | MYR 128.50K 27.32K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 693.01M 147.35M USD | 5.26 | MYR 0.17 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.12B 143.24M USD | HK$74.00K 9.46K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.12B 143.24M USD | 0 | -HK$0.07 -0.008 USD | |
| QS Energy QSEP | $0.24 — |
-4
|
$126.12M — | $91.51K — | $0.24 — | $0.24 — | $126.12M — | 0 | -$0.03 — | |
| Prosafe SE PRS.OL | NOK 3.45 0.33 USD |
+6
|
NOK 1.27B 121.88M USD | NOK 2.64M 253.23K USD | NOK 3.25 0.31 USD | NOK 3.56 0.34 USD | NOK 1.27B 121.88M USD | 0 | -NOK 37.70 -3.6 USD | |
| DMC Global BOOM | $5.87 — |
-6.68
|
$120.87M — | $222.86K — | $5.83 — | $6.35 — | $120.87M — | 0 | -$0.47 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-2.74
|
MYR 568.00M 120.77M USD | MYR 140.60K 29.9K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 8.87 | MYR 0.04 0.008 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.15 8.27 USD |
-4.86
|
CA$146.46M 108.68M USD | CA$26.35K 19.55K USD | CA$11.00 8.16 USD | CA$11.75 8.72 USD | CA$146.46M 108.68M USD | 6.29 | CA$1.77 1.31 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.80 2.08 USD |
-1.84
|
CA$142.11M 105.46M USD | CA$46.69K 34.65K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$142.11M 105.46M USD | 6.36 | CA$0.44 0.33 USD | |
| Deleum Berhad 5132.KL | MYR 1.23 0.26 USD |
-1.6
|
MYR 493.91M 105.02M USD | MYR 9.70K 2.06K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 493.91M 105.02M USD | 6.47 | MYR 0.19 0.04 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
+2
|
HK$809.10M 103.45M USD | HK$291.00K 37.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | |
| Pulse Seismic PLSDF | $1.97 — |
-5.29
|
$99.99M — | $100.00 — | $2.06 — | $2.06 — | $99.99M — | 6.35 | $0.31 — | |
| Smart Sand SND | $2.47 — |
+6.93
|
$98.13M — | $344.22K — | $2.40 — | $2.54 — | $98.13M — | 82.33 | $0.03 — | |
| NCS Multistage NCSM | $37.11 — |
-3.04
|
$94.29M — | $4.40K — | $37.06 — | $38.31 — | $94.29M — | 8.13 | $4.56 — | |
| Baker Technology Limited BTP.SI | SGD 0.53 0.4 USD |
0
|
SGD 107.53M 80.59M USD | SGD 54.00K 40.47K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 107.53M 80.59M USD | 0 | -SGD 0.06 -0.04 USD | |
| Enterprise ETOLF | $0.98 — |
+6.52
|
$77.22M — | $5.00K — | $0.90 — | $0.90 — | $77.22M — | 98.00 | $0.01 — | |
| Enterprise Group, Inc. E.TO | CA$1.32 0.98 USD |
+0.76
|
CA$102.39M 75.98M USD | CA$401.50K 297.94K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$102.39M 75.98M USD | 66.00 | CA$0.02 0.01 USD | |
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 365.60K 77.74K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | |
| T7 Global Berhad 7228.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 297.96M 63.36M USD | MYR 674.80K 143.48K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 297.96M 63.36M USD | 6.60 | MYR 0.05 0.01 USD | |
| Dawson Geophysical Company DWSN | $2.01 — |
-2.43
|
$62.41M — | $28.20K — | $2.00 — | $2.17 — | $62.41M — | 0 | -$0.24 — | |
| McCoy Global Inc. MCB.TO | CA$2.96 2.2 USD |
-5.43
|
CA$79.34M 58.87M USD | CA$77.45K 57.47K USD | CA$2.94 2.18 USD | CA$3.20 2.37 USD | CA$79.34M 58.87M USD | 11.83 | CA$0.25 0.19 USD | |
| McCoy Global MCCRF | $2.11 — |
-5.8
|
$56.56M — | $1.10K — | $2.10 — | $2.11 — | $56.56M — | 11.72 | $0.18 — | |
| Petra Energy Berhad 5133.KL | MYR 0.73 0.15 USD |
+3.57
|
MYR 232.68M 49.48M USD | MYR 50.40K 10.72K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 232.68M 49.48M USD | 14.50 | MYR 0.05 0.01 USD | |
| Kim Heng Limited 5G2.SI | SGD 0.09 0.07 USD |
+1.15
|
SGD 62.03M 46.49M USD | SGD 28.00K 20.98K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 62.03M 46.49M USD | 0 | SGD 0.00 0 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$32.00K 4.09K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.1
|
HK$348.69M 44.58M USD | HK$1.61M 206.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$348.69M 44.58M USD | 0 | -HK$0.01 -0.001 USD | |
| MTQ Corporation Limited M05.SI | SGD 0.27 0.2 USD |
+1.92
|
SGD 58.86M 44.11M USD | SGD 12.00K 8.99K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 58.86M 44.11M USD | 13.25 | SGD 0.02 0.01 USD | |
| HILONG 1623.HK | HK$0.20 0.03 USD |
0
|
HK$342.68M 43.82M USD | HK$248.00K 31.71K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | |
| Recon Technology RCON | $1.35 — |
-4.93
|
$41.35M — | $10.33K — | $1.35 — | $1.42 — | $41.35M — | 0 | -$0.66 — | |
| KLX Energy Services KLXE | $1.64 — |
-3.53
|
$29.25M — | $125.10K — | $1.58 — | $1.81 — | $29.25M — | 0 | -$4.26 — | |
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
0
|
MYR 135.56M 28.82M USD | MYR 8.20K 1.74K USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 135.56M 28.82M USD | 58.00 | MYR 0.01 0.002 USD | |
| NXT Energy NSFDF | $0.26 — |
-13.33
|
$28.33M — | $30.42K — | $0.25 — | $0.27 — | $28.33M — | 0 | -$0.04 — | |
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
-7.89
|
CA$38.14M 28.3M USD | CA$71.50K 53.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$38.14M 28.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Robit Oyj ROBIT.HE | €1.13 1.24 USD |
+1.8
|
€23.80M 26.02M USD | €36.02K 39.37K USD | €1.10 1.2 USD | €1.13 1.24 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | |
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 6.52M 4.89M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
-0.53
|
SGD 26.59M 19.93M USD | SGD 51.30K 38.45K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 26.59M 19.93M USD | 9.44 | SGD 0.02 0.01 USD | |
| Nine Energy Service NINE | $0.42 — |
-8.95
|
$18.43M — | $1.56M — | $0.42 — | $0.48 — | $18.43M — | 0 | -$1.01 — | |
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
-2
|
SGD 23.00M 17.24M USD | SGD 450.10K 337.33K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 23.00M 17.24M USD | 0.092 | SGD 0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 80.20M 17.05M USD | MYR 143.50K 30.51K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 80.20M 17.05M USD | 1.38 | MYR 0.13 0.03 USD | |
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 71.42M 15.19M USD | MYR 4.61M 979.52K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 71.42M 15.19M USD | 2.50 | MYR 0.08 0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.29 0.03 USD |
-0.69
|
NOK 148.28M 14.22M USD | NOK 659.25K 63.24K USD | NOK 0.26 0.02 USD | NOK 0.29 0.03 USD | NOK 148.28M 14.22M USD | 1.44 | NOK 0.20 0.02 USD | |
| Greenway GWTI | $0.03 — |
0
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 80.00 0.0051 USD |
+2.56
|
IDR 198.06B 12.66M USD | IDR 40.40M 2.58K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 198.06B 12.66M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 117.90K 25.07K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
0
|
A$18.16M 12.02M USD | A$1.06M 704.1K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$18.16M 12.02M USD | 0 | A$0.00 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | SGD 0.16 0.12 USD |
0
|
SGD 16.00M 11.99M USD | SGD 73.20K 54.86K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 16.00M 11.99M USD | 0 | -SGD 0.03 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$93.24M 11.92M USD | HK$1.48M 188.6K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$93.24M 11.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
+25.74
|
€10.37M 11.33M USD | €724.42K 791.88K USD | €0.07 0.07 USD | €0.09 0.1 USD | €10.37M 11.33M USD | 0 | -€0.16 -0.1 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.04 0.03 USD |
0
|
SGD 10.12M 7.59M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 10.12M 7.59M USD | 4.29 | SGD 0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
-4.88
|
SGD 7.99M 5.99M USD | SGD 130.00K 97.43K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.99M 5.99M USD | 0 | -SGD 0.01 -0.007 USD | |
| Dolfines SA ALDOL.PA | €1.51 1.65 USD |
+4.14
|
€4.10M 4.49M USD | €1.52K 1.66K USD | €1.43 1.56 USD | €1.55 1.69 USD | €4.10M 4.49M USD | 5.03 | €0.30 0.33 USD | |
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 14.36M 3.05M USD | MYR 30.00K 6.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
-12.5
|
$979.17K — | $1.46M — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $393.40K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| SLB N.V. SLB.BA | ARS 17,890.00 21.15 USD |
+0.28
|
ARS 76.19T 90.05B USD | ARS 566.00 0.67 USD | ARS 17,660.00 20.87 USD | ARS 18,220.00 21.54 USD | ARS 76.19T 90.05B USD | 1.64 | ARS 10.87K 12.85 USD | |
| SLB N.V. SLBN.MX | MX$663.50 39.29 USD |
-1.7
|
MX$991.22B 58.69B USD | MX$1.20K 71.23 USD | MX$656.71 38.89 USD | MX$663.50 39.29 USD | MX$991.22B 58.69B USD | 14.08 | MX$47.12 2.79 USD | |
| SLB N.V. SLBG34.SA | R$96.00 19.46 USD |
-4
|
R$286.83B 58.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.83B 58.14B USD | 14.15 | R$6.78 1.37 USD | |
| SLB N.V. SCL.F | €31.55 34.49 USD |
-2.92
|
€47.13B 51.52B USD | €1.03K 1.13K USD | €31.00 33.89 USD | €31.55 34.49 USD | €47.13B 51.52B USD | 14.21 | €2.22 2.43 USD | |
| Baker Hughes Company BKR.MX | MX$869.07 51.46 USD |
0
|
MX$859.40B 50.89B USD | MX$0.00 0 USD | MX$869.07 51.46 USD | MX$869.07 51.46 USD | MX$859.40B 50.89B USD | 16.36 | MX$53.10 3.14 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$247.34B 50.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.34B 50.13B USD | 15.92 | R$15.30 3.1 USD | |
| Baker Hughes Company 68V.F | €40.73 44.52 USD |
-3.25
|
€40.19B 43.93B USD | €2.00 2.19 USD | €40.73 44.52 USD | €40.80 44.59 USD | €40.19B 43.93B USD | 16.29 | €2.50 2.73 USD | |
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.86 | MX$27.67 1.64 USD | |
| Halliburton Company HALI34.SA | R$145.19 29.43 USD |
-1.16
|
R$122.20B 24.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.20B 24.77B USD | 18.21 | R$7.97 1.62 USD | |
| Tenaris S.A. T1SS34.SA | R$109.23 22.14 USD |
0
|
R$113.48B 23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.48B 23B USD | 11.13 | R$9.81 1.99 USD | |
| Halliburton Company HAL.DE | €23.72 25.93 USD |
+0.13
|
€19.96B 21.82B USD | €925.00 1.01K USD | €23.04 25.19 USD | €23.72 25.93 USD | €19.96B 21.82B USD | 18.24 | €1.30 1.42 USD | |
| Halliburton Company HAL.VI | €23.69 25.9 USD |
+0.19
|
€19.94B 21.8B USD | €0.00 0 USD | €23.18 25.33 USD | €23.69 25.9 USD | €19.94B 21.8B USD | 18.08 | €1.31 1.43 USD | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.48B — | $111.00 — | $18.02 — | $18.02 — | $21.48B — | 10.98 | $1.86 — | |
| Halliburton Company HAL.F | €23.18 25.33 USD |
-4.08
|
€19.50B 21.32B USD | €710.00 776.13 USD | €23.18 25.33 USD | €23.18 25.33 USD | €19.50B 21.32B USD | 17.82 | €1.30 1.42 USD | |
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
-0.57
|
€17.97B 19.65B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.00 38.26 USD | €17.97B 19.65B USD | 10.77 | €3.21 3.51 USD | |
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
0
|
R$93.00B 18.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.00B 18.85B USD | 19.64 | R$11.70 2.37 USD | |
| TechnipFMC plc 1T1.F | €36.96 40.4 USD |
+0.18
|
€14.95B 16.34B USD | €200.00 218.63 USD | €36.83 40.25 USD | €37.15 40.6 USD | €14.95B 16.34B USD | 19.35 | €1.91 2.09 USD | |
| TechnipFMC plc FTI.VI | €36.95 40.39 USD |
-1.32
|
€14.94B 16.34B USD | €0.00 0 USD | €36.95 40.39 USD | €36.95 40.39 USD | €14.94B 16.34B USD | 19.24 | €1.92 2.1 USD | |
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $14.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.56 | $11.16 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.08B — | $1.00 — | $0.96 — | $0.96 — | $8.08B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.69B — | $1.00 — | $38.67 — | $38.67 — | $7.69B — | 17.78 | $2.23 — | |
| Technip Energies THNPY | $41.48 — |
+0.63
|
$7.34B — | $1.50K — | $41.50 — | $41.65 — | $7.34B — | 16.26 | $2.55 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.33 | $2.55 — | |
| Gaztransport & Technigaz SA 9TG.F | €178.30 194.91 USD |
-0.94
|
€6.61B 7.22B USD | €125.00 136.64 USD | €178.30 194.91 USD | €178.30 194.91 USD | €6.61B 7.22B USD | 18.55 | €9.61 10.51 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
-1.73
|
€6.59B 7.2B USD | €7.31K 7.99K USD | €0.85 0.93 USD | €0.85 0.93 USD | €6.59B 7.2B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-1.12
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.DU | €35.60 38.92 USD |
-0.89
|
€6.26B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.85B USD | 16.18 | €2.20 2.4 USD | |
| Technip Energies N.V. 68F.F | €35.24 38.52 USD |
-0.62
|
€6.20B 6.78B USD | €50.00 54.66 USD | €35.24 38.52 USD | €35.24 38.52 USD | €6.20B 6.78B USD | 16.01 | €2.20 2.4 USD | |
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$102.93B 6.09B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$102.93B 6.09B USD | 13.73 | MX$18.13 1.07 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$29.62B 6B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$29.62B 6B USD | 13.68 | R$5.22 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}