$3.71T
总市值
$208.15B
总容积
BTC 62.55%     ETH 9.64%
比特币主导

结果页面 2,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$339.6M 252M USD $6K 4.45K USD $4.52 3.35 USD $4.71 3.5 USD $339.6M 252M USD 0 -$0.21 -0.1 USD
Reach Subsea ASA  REACH.OL $7.79 0.75 USD
-0.64
$2.55B 244.95M USD $58.08K 5.57K USD $7.85 0.75 USD $7.94 0.76 USD $2.55B 244.95M USD 9.38 $0.83 0.08 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $6.86K 5.09K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
+1.54
$1.41B 179.88M USD $106K 13.55K USD $0.65 0.08 USD $0.66 0.08 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
Lianson Fleet Group Berhad  5255.KL $0.9499 0.2 USD
0
$820.76M 174.52M USD $18.8K 4K USD $0.9499 0.2 USD $0.9499 0.2 USD $820.76M 174.52M USD 7.30 $0.13 0.03 USD
DMC Global  BOOM $8.42
+0.48
$172.53M $68.04K $8.33 $8.57 $172.53M 0 -$8.17
Wasco Berhad  5142.KL $0.9899 0.21 USD
+2.6
$762.7M 162.17M USD $7.3K 1.55K USD $0.9899 0.21 USD $0.9899 0.21 USD $762.7M 162.17M USD 5.79 $0.17 0.04 USD
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Mermaid Maritime Public Company Limited  DU4.SI $0.11 0.08 USD
0
$213.65M 160.12M USD $401.5K 300.91K USD $0.11 0.08 USD $0.11 0.08 USD $213.65M 160.12M USD 11.30 $0.01 0.007 USD
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $30.49M 6.48M USD $0.04 0.0085 USD $0.05 0.0095 USD $735.04M 156.29M USD 0 -$0.02 -0.004 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $426K 54.47K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Source Energy Services Ltd.  SHLE.TO $14.13 10.49 USD
+0.57
$191.39M 142.02M USD $15.03K 11.15K USD $14 10.39 USD $14.15 10.5 USD $191.39M 142.02M USD 6.14 $2.3 1.71 USD
Pulse Seismic Inc.  PSD.TO $3.56 2.64 USD
0
$180.83M 134.19M USD $21.06K 15.63K USD $3.5 2.6 USD $3.57 2.65 USD $180.83M 134.19M USD 12.71 $0.28 0.21 USD
Pulse Seismic  PLSDF $2.6
+0.78
$133.3M $2.4K $2.58 $2.6 $133.3M 12.99 $0.2
Deleum Berhad  5132.KL $1.53 0.33 USD
+0.66
$614.38M 130.64M USD $13.4K 2.85K USD $1.52 0.32 USD $1.53 0.33 USD $614.38M 130.64M USD 8.05 $0.19 0.04 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3499 0.07 USD
0
$560M 119.07M USD $13K 2.76K USD $0.3499 0.07 USD $0.3499 0.07 USD $560M 119.07M USD 4.37 $0.08 0.02 USD
QS Energy  QSEP $0.2399
0
$117.98M $33.33K $0.2399 $0.25 $117.98M 0 -$0.02
Enterprise Group, Inc.  E.TO $1.8 1.34 USD
+1.69
$139.56M 103.56M USD $157.39K 116.79K USD $1.75 1.3 USD $1.8 1.34 USD $139.56M 103.56M USD 60.00 $0.03 0.02 USD
Enterprise  ETOLF $1.31
0
$101.57M $22.7K $1.27 $1.31 $101.57M 65.50 $0.02
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.27
$965.09M 92.58M USD $2.02K 194.06 USD $1.82 0.17 USD $1.83 0.18 USD $965.09M 92.58M USD 0 -$0.3 -0.02 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-0.87
$723.43M 92.5M USD $50K 6.39K USD $0.23 0.03 USD $0.23 0.03 USD $723.43M 92.5M USD 11.40 $0.02 0.002 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $1.1K 824.4 USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Smart Sand  SND $2.07
+4.28
$91.25M $69.49K $1.97 $2.07 $91.25M 0 -$0.53
Baker Technology Limited  BTP.SI $0.55 0.41 USD
+0.92
$111.58M 83.63M USD $23K 17.24K USD $0.55 0.41 USD $0.55 0.41 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
Perdana Petroleum Berhad  7108.KL $0.1799 0.04 USD
+2.94
$389.74M 82.87M USD $1.46M 310.01K USD $0.17 0.04 USD $0.1799 0.04 USD $389.74M 82.87M USD 3.50 $0.05 0.01 USD
McCoy Global Inc.  MCB.TO $4.16 3.09 USD
-0.95
$111.31M 82.6M USD $203.73K 151.18K USD $4.13 3.06 USD $4.2 3.12 USD $111.31M 82.6M USD 13.41 $0.31 0.23 USD
McCoy Global  MCCRF $3.05
-4.98
$81.61M $2.5K $3.21 $3.21 $81.61M 13.26 $0.23
Recon Technology  RCON $2.64
+10
$80.86M $24.87K $2.47 $2.72 $80.86M 0 -$1.36
NCS Multistage  NCSM $29.94
-0.45
$76.07M $3.95K $29.61 $30.15 $76.07M 9.24 $3.24
Petra Energy Berhad  5133.KL $1.09 0.23 USD
0
$349.83M 74.38M USD $21K 4.47K USD $1.09 0.23 USD $1.1 0.23 USD $349.83M 74.38M USD 5.45 $0.2 0.04 USD
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
+6.06
$76.06M 56.44M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $76.06M 56.44M USD 0 -$0.02 -0.01 USD
ENERGY INTINV  0353.HK $0.39 0.05 USD
-1.28
$416.02M 53.19M USD $60K 7.67K USD $0.38 0.05 USD $0.39 0.05 USD $416.02M 53.19M USD 1.54 $0.25 0.03 USD
NXT Energy  NSFDF $0.4799
0
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
MTQ Corporation Limited  M05.SI $0.2899 0.22 USD
-3.33
$64.67M 48.47M USD $11.5K 8.62K USD $0.2899 0.22 USD $0.2999 0.22 USD $64.67M 48.47M USD 14.50 $0.02 0.01 USD
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $640.8K 136.25K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $50K 37.47K USD $0.08999 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
Dawson Geophysical Company  DWSN $1.43
+9.16
$44.31M $525.36K $1.33 $1.58 $44.31M 0 -$0.29
Nine Energy Service  NINE $0.89
+1.3
$37.7M $1.05M $0.8499 $0.93 $37.7M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $120.34K $1.9 $1.97 $34.41M 0 -$3.51
HILONG  1623.HK $0.16 0.02 USD
-6.63
$264.64M 33.84M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $264.64M 33.84M USD 7.79 $0.02 0.002 USD
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
0
$150.97M 32.1M USD $24.9K 5.29K USD $0.6099 0.13 USD $0.63 0.13 USD $150.97M 32.1M USD 5.68 $0.11 0.02 USD
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $32.4K 6.89K USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
Robit Oyj  ROBIT.HE $1.19 1.3 USD
-9.16
$25.07M 27.41M USD $30.67K 33.52K USD $1.17 1.28 USD $1.32 1.44 USD $25.07M 27.41M USD 29.75 $0.04 0.04 USD
SHENGLI PIPE  1080.HK $0.05999 0.0070 USD
-8.33
$213.09M 27.25M USD $4.19M 536.06K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $213.09M 27.25M USD 0 -$0.01 -0.001 USD
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$33.83M 25.36M USD $3.3M 2.47M USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 25.36M USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
+42.86
$22.15M 24.21M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $22.15M 24.21M USD 0 $0 0 USD
Dovre Group Plc  DOV1V.HE $0.19 0.21 USD
-1.31
$22.12M 24.18M USD $369.76K 404.2K USD $0.19 0.21 USD $0.2 0.21 USD $22.12M 24.18M USD 0 -$0.11 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
-0.26
$249.5M 23.93M USD $38.91K 3.73K USD $1.91 0.18 USD $1.97 0.19 USD $249.5M 23.93M USD 3.73 $0.51 0.05 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
-2.27
$77.62M 16.5M USD $1.12M 237.95K USD $0.22 0.05 USD $0.22 0.05 USD $77.62M 16.5M USD 0.89 $0.24 0.05 USD
Federal International (2000) Ltd  BDU.SI $0.1499 0.11 USD
0
$20.83M 15.61M USD $33.1K 24.81K USD $0.14 0.11 USD $0.1499 0.11 USD $20.83M 15.61M USD 4.83 $0.03 0.02 USD
Ocean Vantage Holdings Berhad  0220.KL $0.17 0.04 USD
+3.03
$71.39M 15.18M USD $319.1K 67.85K USD $0.17 0.04 USD $0.17 0.04 USD $71.39M 15.18M USD 8.50 $0.02 0.004 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0084 USD
0
$117.52M 15.03M USD $373K 47.69K USD $0.07 0.0083 USD $0.07 0.0084 USD $117.52M 15.03M USD 0 -$0.01 -0.001 USD
Aakash Exploration Services Limited  AAKASH.NS $10.01 0.12 USD
-1.17
$1.07B 12.96M USD $30.68K 371.12 USD $9.9 0.12 USD $10.24 0.12 USD $1.07B 12.96M USD 1.66 $6.01 0.07 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
-3.57
$13.41M 10.05M USD $403.4K 302.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.41M 10.05M USD 0.055 $0.49 0.37 USD
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Alam Maritim Resources Berhad  5115.KL $0.27 0.06 USD
0
$41.36M 8.79M USD $72.4K 15.39K USD $0.27 0.06 USD $0.27 0.06 USD $41.36M 8.79M USD 0.90 $0.3 0.06 USD
Dolfines SA  ALDOL.PA $2.07 2.26 USD
-3.72
$5.96M 6.52M USD $7.3K 7.98K USD $2.03 2.22 USD $2.15 2.35 USD $5.96M 6.52M USD 4.92 $0.42 0.46 USD
Handal Energy Berhad  7253.KL $0.05 0.0095 USD
0
$18.46M 3.93M USD $76K 16.16K USD $0.04 0.0085 USD $0.05 0.0095 USD $18.46M 3.93M USD 0 -$0.02 -0.004 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
0
$2.5M 1.65M USD $3.56M 2.36M USD $0.004 0.0026 USD $0.005 0.0033 USD $2.5M 1.65M USD 0 -$0.01 -0.006 USD
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $15,525 18.35 USD
+1.31
$62.23T 73.56B USD $3.47K 4.1 USD $15,300 18.09 USD $15,625 18.47 USD $62.23T 73.56B USD 1.39 $11.17K 13.2 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBG34.SA $102.4 20.75 USD
+7.28
$286.29B 58.03B USD $0 0 USD $0 0 USD $0 0 USD $286.29B 58.03B USD 12.73 $8.04 1.63 USD
Schlumberger Limited  SLBN.MX $679 40.21 USD
0
$917.3B 54.32B USD $809 47.9 USD $679 40.21 USD $679 40.21 USD $917.3B 54.32B USD 12.36 $54.93 3.25 USD
Schlumberger Limited  SCL.F $31.45 34.38 USD
+1.45
$42.49B 46.44B USD $1.4K 1.53K USD $30.65 33.5 USD $31.5 34.43 USD $42.49B 46.44B USD 12.52 $2.51 2.74 USD
Baker Hughes Company  BKR.MX $749 44.35 USD
0
$742.07B 43.94B USD $500 29.61 USD $749 44.35 USD $749 44.35 USD $742.07B 43.94B USD 13.73 $54.53 3.23 USD
Baker Hughes Company  B1KR34.SA $214.41 43.46 USD
0
$212.43B 43.06B USD $0 0 USD $0 0 USD $0 0 USD $212.43B 43.06B USD 13.42 $15.97 3.24 USD
Baker Hughes Company  68V.F $33.18 36.26 USD
-0.29
$32.87B 35.93B USD $20 21.86 USD $33 36.07 USD $33.18 36.26 USD $32.87B 35.93B USD 13.16 $2.52 2.75 USD
Tenaris S.A.  T1SS34.SA $106.04 21.49 USD
+4.58
$116.57B 23.63B USD $0 0 USD $0 0 USD $0 0 USD $116.57B 23.63B USD 11.87 $8.93 1.81 USD
Halliburton Company  HAL.MX $408.7 24.2 USD
0
$372.58B 22.06B USD $192 11.37 USD $408.7 24.2 USD $408.7 24.2 USD $372.58B 22.06B USD 9.69 $42.14 2.5 USD
Halliburton Company  HALI34.SA $114.12 23.13 USD
0
$103.25B 20.93B USD $0 0 USD $0 0 USD $0 0 USD $103.25B 20.93B USD 8.76 $13.02 2.64 USD
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Tenaris S.A.  TW1.F $32.2 35.2 USD
-1.23
$17.01B 18.6B USD $270 295.15 USD $32 34.98 USD $32.2 35.2 USD $17.01B 18.6B USD 11.50 $2.8 3.06 USD
Halliburton Company  HAL.VI $19.06 20.84 USD
+1.31
$16.39B 17.92B USD $0 0 USD $18.73 20.48 USD $19.06 20.84 USD $16.39B 17.92B USD 9.39 $2.03 2.22 USD
Halliburton Company  HAL.DE $19.01 20.78 USD
+1.08
$16.34B 17.87B USD $3.16K 3.45K USD $18.59 20.32 USD $19.01 20.78 USD $16.34B 17.87B USD 9.27 $2.05 2.24 USD
Halliburton Company  HAL.F $18.71 20.45 USD
-0.47
$16.08B 17.58B USD $100 109.31 USD $18.65 20.39 USD $18.71 20.45 USD $16.08B 17.58B USD 9.12 $2.05 2.24 USD
TechnipFMC plc  T1EC34.SA $191 38.71 USD
0
$80.87B 16.39B USD $0 0 USD $0 0 USD $0 0 USD $80.87B 16.39B USD 18.54 $10.3 2.09 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  1T1.F $30.16 32.96 USD
+0.79
$12.64B 13.82B USD $10 10.93 USD $29.62 32.38 USD $30.16 32.96 USD $12.64B 13.82B USD 18.61 $1.62 1.77 USD
TechnipFMC plc  FTI.VI $29.81 32.58 USD
-1.67
$12.61B 13.79B USD $0 0 USD $29.81 32.58 USD $29.95 32.74 USD $12.61B 13.79B USD 19.22 $1.55 1.69 USD
NOV Inc.  0K58.IL $16
0
$8.23B $1.4K $0 $0 $8.23B 15.23 $1.05
Technip Energies  THNPF $41.26
0
$7.54B $100 $40 $40 $7.54B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Technip Energies N.V.  68F.DU $36.46 39.86 USD
+0.05
$6.47B 7.08B USD $0 0 USD $0 0 USD $0 0 USD $6.47B 7.08B USD 17.11 $2.13 2.33 USD
Technip Energies N.V.  68F.F $36.34 39.72 USD
+0.44
$6.42B 7.02B USD $180 196.76 USD $36.34 39.72 USD $36.34 39.72 USD $6.42B 7.02B USD 16.22 $2.24 2.45 USD
China Oilfield Services Limited  CO9.F $0.7099 0.77 USD
0
$6.18B 6.76B USD $150 163.97 USD $0.7099 0.77 USD $0.7099 0.77 USD $6.18B 6.76B USD 8.81 $0.08 0.09 USD
Gaztransport & Technigaz SA  9TG0.F $32.2 35.2 USD
-0.62
$6.04B 6.61B USD $10 10.93 USD $32.2 35.2 USD $32.2 35.2 USD $6.04B 6.61B USD 17.21 $1.87 2.04 USD
Gaztransport & Technigaz SA  9TG.F $162.3 177.42 USD
-0.92
$6.02B 6.58B USD $10 10.93 USD $162.3 177.42 USD $162.3 177.42 USD $6.02B 6.58B USD 17.22 $9.42 10.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看