结果页面 4，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹191.67 2.32 USD |
+3.03
|
₹5.72B 69.17M USD | ₹261.62K 3.17K USD | ₹186.00 2.25 USD | ₹197.25 2.39 USD | ₹5.72B 69.17M USD | 22.44 | ₹8.54 0.1 USD | |
| Dawson Geophysical Company RVS1.F | €1.68 1.84 USD |
+1.82
|
€53.82M 58.83M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €53.82M 58.83M USD | 0 | -€0.21 -0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | ₹201.96 2.44 USD |
+2.2
|
₹4.26B 51.51M USD | ₹21.76K 263.22 USD | ₹199.00 2.41 USD | ₹207.00 2.5 USD | ₹4.26B 51.51M USD | 30.14 | ₹6.70 0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | ₹203.60 2.46 USD |
+1.9
|
₹4.25B 51.36M USD | ₹630.00 7.62 USD | ₹200.40 2.42 USD | ₹206.00 2.49 USD | ₹4.25B 51.36M USD | 30.43 | ₹6.69 0.08 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-4.65
|
€40.84M 44.64M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | NT$16.95 0.54 USD |
-0.59
|
NT$1.32B 41.92M USD | NT$128.88K 4.1K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$1.32B 41.92M USD | 12.84 | NT$1.32 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.40 0.78 USD |
-0.16
|
₹3.42B 41.34M USD | ₹6.92K 83.76 USD | ₹64.01 0.77 USD | ₹66.15 0.8 USD | ₹3.42B 41.34M USD | 0 | -₹8.29 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.33 0.78 USD |
-0.39
|
₹3.41B 41.25M USD | ₹19.66K 237.82 USD | ₹64.26 0.78 USD | ₹66.10 0.8 USD | ₹3.41B 41.25M USD | 0 | -₹8.30 -0.1 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
0
|
€37.06M 40.51M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €37.06M 40.51M USD | 0 | €0.00 0 USD | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.51 1.65 USD |
-2.58
|
€28.09M 30.7M USD | €1.44K 1.57K USD | €1.51 1.65 USD | €1.52 1.66 USD | €28.09M 30.7M USD | 0 | -€3.69 -4.03 USD | |
| Robit Oyj RO3.F | €1.09 1.19 USD |
+8.5
|
€25.02M 27.35M USD | €245.00 267.82 USD | €1.03 1.12 USD | €1.10 1.2 USD | €25.02M 27.35M USD | 0 | €0.00 0 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Petrolia SE PSE.OL | NOK 4.51 0.43 USD |
-2.8
|
NOK 267.39M 25.65M USD | NOK 908.00 87.1 USD | NOK 4.51 0.43 USD | NOK 4.62 0.44 USD | NOK 267.39M 25.65M USD | 6.93 | NOK 0.65 0.06 USD | |
| Petrolia SE 0PE.F | €0.39 0.42 USD |
-5.85
|
€22.79M 24.91M USD | €408.00 446 USD | €0.39 0.42 USD | €0.39 0.42 USD | €22.79M 24.91M USD | 6.43 | €0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.40 0.43 USD |
+1.66
|
€21.20M 23.17M USD | €1.01K 1.11K USD | €0.40 0.43 USD | €0.40 0.43 USD | €21.20M 23.17M USD | 0 | -€0.87 -0.9 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | ₹250.10 3.03 USD |
-0.14
|
₹1.62B 19.61M USD | ₹1.19K 14.4 USD | ₹250.00 3.02 USD | ₹256.25 3.1 USD | ₹1.62B 19.61M USD | 0 | -₹14.23 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | ₹250.25 3.03 USD |
-1.4
|
₹1.60B 19.36M USD | ₹11.46K 138.59 USD | ₹249.55 3.02 USD | ₹258.50 3.13 USD | ₹1.60B 19.36M USD | 0 | -₹14.21 -0.1 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.36 USD |
-0.61
|
€15.73M 17.2M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.73M 17.2M USD | 0 | -€0.09 -0.09 USD | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Aakash Exploration Services Limited AAKASH.NS | ₹8.93 0.11 USD |
-0.22
|
₹916.29M 11.09M USD | ₹39.01K 471.9 USD | ₹8.75 0.11 USD | ₹9.03 0.11 USD | ₹916.29M 11.09M USD | 0 | ₹0.00 0 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 194.00 0.01 USD |
0
|
IDR 149.38B 9.55M USD | IDR 1.73M 110.33 USD | IDR 191.00 0.01 USD | IDR 195.00 0.01 USD | IDR 149.38B 9.55M USD | 10.14 | IDR 19.13 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 35.00 0.0022 USD |
+6.06
|
IDR 138.65B 8.86M USD | IDR 77.34M 4.94K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 138.65B 8.86M USD | 0 | -IDR 1.59 -0.0001 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-3.23
|
€7.98M 8.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.98M 8.72M USD | 0 | -€0.16 -0.1 USD | |
| High Arctic Energy Services Inc HWO.TO | CA$0.91 0.68 USD |
0
|
CA$11.55M 8.57M USD | CA$8.35K 6.2K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | |
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 298.42M 8.4M USD | THB 600.00 16.88 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 298.42M 8.4M USD | 0 | -THB 0.06 -0.001 USD | |
| High Arctic Energy Services HGHAF | $0.64 — |
+3.23
|
$8.24M — | $3.00K — | $0.63 — | $0.64 — | $8.24M — | 0 | -$0.06 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 600.00 16.88 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.06 -0.001 USD | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.81M — | $30.00K — | $0.17 — | $0.17 — | $4.81M — | 0 | -$0.06 — | |
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
-9.8
|
CA$6.08M 4.51M USD | CA$44.80K 33.24K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$6.08M 4.51M USD | 0 | -CA$0.08 -0.05 USD | |
| Bri-Chem Corp. 5JN.F | €0.15 0.16 USD |
0
|
€4.00M 4.38M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.00M 4.38M USD | 0 | -€0.05 -0.05 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Wavefront Technology WFTSF | $0.00 — |
0
|
$1.35M — | $1.10K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | |
| OSX Brasil S.A. OSXB3.SA | R$2.07 0.42 USD |
0
|
R$6.52M 1.32M USD | R$0.00 0 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$6.52M 1.32M USD | 0 | -R$512.30 -103.8 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | MYR 0.00 0.0010 USD |
0
|
MYR 5.01M 1.07M USD | MYR 2.72M 577.29K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.01M 1.07M USD | 0.055 | MYR 0.09 0.02 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,066.00 3.11 USD |
+2.7
|
ILA 246.94M 720.08K USD | ILA 7.79K 22.71 USD | ILA 1,063.00 3.1 USD | ILA 1,122.00 3.27 USD | ILA 246.94M 720.08K USD | 0 | -ILA 0.62 -0.001 USD | |
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | |
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | |
| Caspian Services CSSV | $0.00 — |
0
|
$263.29K — | $52.83K — | $0.00 — | $0.00 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | |
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | |
| First Seismic FSEI | $0.02 — |
0
|
$156.78K — | $7.10K — | $0.14 — | $0.14 — | $156.78K — | 0 | -$0.16 — | |
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | |
| Custom Designed Compressor Systems CPYJ | $0.00 — |
0
|
$24.40K — | $1.20K — | $0.00 — | $0.00 — | $24.40K — | 0 | $0.00 — | |
| Northamerican Energy NNYR | $0.00 — |
0
|
$15.20K — | $500.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.00 — |
0
|
$2.91K — | $10.00K — | $0.00 — | $0.00 — | $2.91K — | 0.0050 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.00 — |
0
|
$1.18K — | $285.00 — | $0.00 — | $0.00 — | $1.18K — | 0 | -$6.94 — | |
| Forbes Energy Services FLSS | $0.00 — |
0
|
$717.00 — | $156.00 — | $0.00 — | $0.00 — | $717.00 — | 0 | -$2.12 — | |
| National Energy Services Reunited NESRW | $0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | |
| Halliburton Company HAL.BA | ARS 20,140.00 23.81 USD |
-3.27
|
ARS 0.00 0 USD | ARS 231.00 0.27 USD | ARS 20,100.00 23.76 USD | ARS 20,720.00 24.49 USD | ARS 0.00 0 USD | 94.26 | ARS 213.66 0.25 USD | |
| Tenaris S.A. TEN.BA | ARS 60,700.00 71.75 USD |
-0.7
|
ARS 0.00 0 USD | ARS 326.00 0.39 USD | ARS 60,275.00 71.25 USD | ARS 61,350.00 72.52 USD | ARS 0.00 0 USD | 194.82 | ARS 311.56 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}