结果页面 3，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archrock, Inc.
54E.F
DE
|
€33.60 38.79 USD |
+3.7
|
€5.89B 6.8B USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.89B 6.8B USD | 20.74 | €1.62 1.87 USD | ||
NOV Inc.
NO8.F
DE
|
€16.20 18.7 USD |
+1.89
|
€5.81B 6.71B USD | €74.00 85.42 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.81B 6.71B USD | 73.63 | €0.22 0.25 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€76.54 88.35 USD |
-3.33
|
€5.51B 6.35B USD | €92.00 106.2 USD | €76.54 88.35 USD | €77.46 89.41 USD | €5.51B 6.35B USD | 13.61 | €5.62 6.49 USD | ||
SBM Offshore N.V.
SBFFY
US
|
$38.03 — |
0
|
$6.31B — | $1.00 — | $37.54 — | $37.54 — | $6.31B — | 7.24 | $5.25 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.31B — | $100.00 — | $38.00 — | $38.00 — | $6.31B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€32.66 37.7 USD |
+0.62
|
€5.42B 6.26B USD | €500.00 577.17 USD | €32.66 37.7 USD | €32.66 37.7 USD | €5.42B 6.26B USD | 7.11 | €4.59 5.3 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€32.34 37.33 USD |
-2
|
€5.37B 6.2B USD | €0.00 0 USD | €32.30 37.29 USD | €32.90 37.98 USD | €5.37B 6.2B USD | 7.06 | €4.58 5.29 USD | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
0
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
|
Seatrium Ltd. R
S8N.F
DE
|
€12.00 13.85 USD |
+0.84
|
€4.07B 4.69B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.30 14.2 USD | €4.07B 4.69B USD | 18.75 | €0.64 0.74 USD | ||
|
Worley Limited
WYGPY
US
|
$8.38 — |
0
|
$4.38B — | $85.00 — | $8.39 — | $8.39 — | $4.38B — | 18.21 | $0.46 — | ||
|
Worley Limited
WF9.F
DE
|
€7.25 8.37 USD |
+1.4
|
€3.67B 4.24B USD | €719.00 829.97 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.67B 4.24B USD | 18.12 | €0.40 0.46 USD | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.72 0.83 USD |
-1.38
|
€3.41B 3.94B USD | €439.00 506.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 7.14 | €0.10 0.12 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.15B 3.64B USD | €2.23K 2.57K USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.15B 3.64B USD | 10.71 | €2.95 3.41 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€44.66 51.55 USD |
-3.42
|
€3.10B 3.58B USD | €100.00 115.43 USD | €44.06 50.86 USD | €46.10 53.21 USD | €3.10B 3.58B USD | 47.51 | €0.94 1.09 USD | ||
Tidewater Inc.
TD9.F
DE
|
€57.24 66.07 USD |
+1.02
|
€2.85B 3.29B USD | €2.00K 2.31K USD | €57.24 66.07 USD | €57.24 66.07 USD | €2.85B 3.29B USD | 10.98 | €5.21 6.01 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.54B 2.93B USD | €150.00 173.15 USD | €20.80 24.01 USD | €22.00 25.4 USD | €2.54B 2.93B USD | 34.66 | €0.60 0.69 USD | ||
TGS ASA
TGC.F
DE
|
€12.36 14.27 USD |
+1.31
|
€2.43B 2.8B USD | €1.45K 1.68K USD | €12.36 14.27 USD | €12.36 14.27 USD | €2.43B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
TGS ASA
TGSNF
US
|
$14.17 — |
0
|
$2.78B — | $100.00 — | $14.17 — | $14.17 — | $2.78B — | 0 | -$0.01 — | ||
TGS ASA
TGC0.F
DE
|
€11.90 13.74 USD |
-3.25
|
€2.34B 2.7B USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €2.34B 2.7B USD | 0 | -€0.01 -0.01 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€16.15 18.64 USD |
+0.94
|
€2.27B 2.62B USD | €26.00 30.01 USD | €16.15 18.64 USD | €16.15 18.64 USD | €2.27B 2.62B USD | 89.72 | €0.18 0.21 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.00 11.54 USD |
+6.38
|
€2.11B 2.43B USD | €100.00 115.43 USD | €9.80 11.31 USD | €10.00 11.54 USD | €2.11B 2.43B USD | 16.66 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.11 4.74 USD |
+2.34
|
€2.00B 2.3B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.74 USD | €2.00B 2.3B USD | 8.74 | €0.47 0.54 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.67 — |
0
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 8.64 | $0.54 — | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.74 7.78 USD |
+5.97
|
€1.79B 2.06B USD | €826.00 953.48 USD | €6.74 7.78 USD | €6.74 7.78 USD | €1.79B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.83 0.96 USD |
-0.6
|
€1.75B 2.02B USD | €250.00 288.58 USD | €0.83 0.95 USD | €0.83 0.96 USD | €1.75B 2.02B USD | 11.85 | €0.07 0.08 USD | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€1.33B 1.53B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.33B 1.53B USD | 41.78 | €0.28 0.32 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
0
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.49 12.11 USD |
-2.96
|
€1.17B 1.35B USD | €200.00 230.87 USD | €10.49 12.11 USD | €10.49 12.11 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.67 8.85 USD |
+1.25
|
€1.13B 1.3B USD | €50.00 57.72 USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.13B 1.3B USD | 85.16 | €0.09 0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.40 43.17 USD |
+1.08
|
€1.11B 1.28B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.11B 1.28B USD | 11.13 | €3.36 3.88 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
Exmar NV
EXM.BR
BE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €1.67K 1.93K USD | €11.05 12.76 USD | €11.10 12.81 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.18 4.83 USD |
-1.88
|
€877.73M 1.01B USD | €850.00 981.18 USD | €4.06 4.69 USD | €4.26 4.92 USD | €877.73M 1.01B USD | 12.66 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.00 12.7 USD |
+0.46
|
€874.68M 1.01B USD | €0.00 0 USD | €10.90 12.58 USD | €11.05 12.76 USD | €874.68M 1.01B USD | 10.89 | €1.01 1.17 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
0
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.74 | €1.01 1.17 USD | ||
|
Hunting
HNTIF
US
|
$6.47 — |
0
|
$944.02M — | $5.10K — | $6.20 — | $6.20 — | $944.02M — | 25.87 | $0.25 — | ||
|
Hunting PLC
0YT.F
DE
|
€5.40 6.23 USD |
+0.93
|
€787.90M 909.5M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €787.90M 909.5M USD | 24.54 | €0.22 0.25 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.04 4.66 USD |
-1.94
|
€731.21M 844.06M USD | €570.00 657.97 USD | €4.04 4.66 USD | €4.04 4.66 USD | €731.21M 844.06M USD | 6.20 | €0.65 0.75 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$98.09 — |
-21.53
|
$705.65M — | $100.00 — | $98.09 — | $98.09 — | $705.65M — | 8.06 | $12.16 — | ||
Pason Systems Inc.
3PS.F
DE
|
€7.60 8.77 USD |
-0.65
|
€589.32M 680.28M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €589.32M 680.28M USD | 20.54 | €0.37 0.43 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.71 0.82 USD |
-0.42
|
€521.38M 601.85M USD | €1.49K 1.72K USD | €0.71 0.82 USD | €0.71 0.82 USD | €521.38M 601.85M USD | 14.25 | €0.05 0.06 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.02 15.03 USD |
-3.98
|
€477.38M 551.05M USD | €50.00 57.72 USD | €13.02 15.03 USD | €13.42 15.49 USD | €477.38M 551.05M USD | 10.01 | €1.30 1.5 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.20 48.71 USD |
-2.76
|
€477.04M 550.66M USD | €70.00 80.8 USD | €41.60 48.02 USD | €43.60 50.33 USD | €477.04M 550.66M USD | 0 | -€0.45 -0.5 USD | ||
|
SBO AG
SLL.F
DE
|
€30.25 34.92 USD |
-1.94
|
€476.72M 550.3M USD | €10.00 11.54 USD | €30.25 34.92 USD | €30.55 35.26 USD | €476.72M 550.3M USD | 45.14 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€29.85 34.46 USD |
-2.93
|
€470.42M 543.02M USD | €37.00 42.71 USD | €29.45 34 USD | €30.50 35.21 USD | €470.42M 543.02M USD | 44.55 | €0.67 0.77 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
0
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.46 0.54 USD |
-6.07
|
€413.54M 477.36M USD | €800.00 923.47 USD | €0.46 0.54 USD | €0.46 0.54 USD | €413.54M 477.36M USD | 0 | €0.00 0 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.08 4.71 USD |
+2
|
€409.92M 473.19M USD | €3.00K 3.46K USD | €4.08 4.71 USD | €4.08 4.71 USD | €409.92M 473.19M USD | 11.33 | €0.36 0.42 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.69 7.72 USD |
+0.98
|
€402.39M 464.5M USD | €115.00 132.75 USD | €6.69 7.72 USD | €6.69 7.72 USD | €402.39M 464.5M USD | 0 | -€1.66 -1.9 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.25 2.59 USD |
-1.75
|
€344.71M 397.91M USD | €1.50K 1.73K USD | €2.25 2.59 USD | €2.25 2.59 USD | €344.71M 397.91M USD | 3.30 | €0.68 0.78 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.30 15.35 USD |
-0.75
|
€316.03M 364.8M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €316.03M 364.8M USD | 24.18 | €0.55 0.63 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
0
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
Akastor ASA
AKKVF
US
|
$1.27 — |
0
|
$346.15M — | $700.00 — | $1.39 — | $1.39 — | $346.15M — | 25.39 | $0.05 — | ||
|
Akastor ASA
KY7.F
DE
|
€1.09 1.25 USD |
+0.18
|
€296.00M 341.68M USD | €2.50K 2.89K USD | €1.09 1.25 USD | €1.09 1.25 USD | €296.00M 341.68M USD | 27.14 | €0.04 0.05 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$322.16M — | $338.00 — | $27.50 — | $27.50 — | $322.16M — | 6.19 | $3.78 — | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 5.02T 320.66M USD | IDR 50.80K 3.25 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.32 | IDR 128.78 0.008 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
0
|
IDR 4.42T 282.58M USD | IDR 400.00 0.03 USD | IDR 5,525.00 0.35 USD | IDR 5,525.00 0.35 USD | IDR 4.42T 282.58M USD | 51.54 | IDR 107.19 0.006 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
+0.57
|
€242.31M 279.71M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €242.31M 279.71M USD | 4.40 | €0.02 0.02 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
-2.45
|
€229.28M 264.67M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €229.28M 264.67M USD | 19.89 | €0.01 0.01 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 4.01T 256.51M USD | IDR 9.75M 622.8 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.01T 256.51M USD | 5.56 | IDR 98.81 0.006 USD | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹367.00 4.44 USD |
-1.26
|
₹17.83B 215.75M USD | ₹2.20K 26.57 USD | ₹367.00 4.44 USD | ₹372.45 4.51 USD | ₹17.83B 215.75M USD | 32.36 | ₹11.34 0.14 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€4.08 4.71 USD |
+3.03
|
€175.38M 202.45M USD | €25.00 28.86 USD | €4.08 4.71 USD | €4.08 4.71 USD | €175.38M 202.45M USD | 8.50 | €0.48 0.55 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹559.00 6.76 USD |
-0.8
|
₹16.20B 196M USD | ₹4.46K 53.95 USD | ₹558.30 6.75 USD | ₹571.90 6.92 USD | ₹16.20B 196M USD | 6.84 | ₹81.72 0.99 USD | ||
|
Pardee Resources Company
PDER
US
|
$283.77 — |
-2.14
|
$184.88M — | $65.00 — | $282.00 — | $285.00 — | $184.88M — | 11.69 | $24.27 — | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+9.65
|
€156.69M 180.87M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.69M 180.87M USD | 0 | €0.00 0 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.46 0.53 USD |
+1.33
|
€149.75M 172.86M USD | €600.00 692.6 USD | €0.46 0.53 USD | €0.46 0.53 USD | €149.75M 172.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
0
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.92 4.52 USD |
+7.1
|
€135.01M 155.85M USD | €150.00 173.15 USD | €3.92 4.52 USD | €3.92 4.52 USD | €135.01M 155.85M USD | 28.00 | €0.14 0.16 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-2.67
|
€115.81M 133.68M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €115.81M 133.68M USD | 0.22 | €1.48 1.71 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.12 2.45 USD |
+3.92
|
€112.88M 130.3M USD | €1.19K 1.37K USD | €2.06 2.38 USD | €2.12 2.45 USD | €112.88M 130.3M USD | 19.27 | €0.11 0.13 USD | ||
|
Source Energy Services
SCEYF
US
|
$9.73 — |
0
|
$127.16M — | $100.00 — | $9.77 — | $9.77 — | $127.16M — | 27.80 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.50 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹258.70 3.13 USD |
-0.86
|
₹10.21B 123.54M USD | ₹21.03K 254.46 USD | ₹254.10 3.07 USD | ₹264.85 3.2 USD | ₹10.21B 123.54M USD | 26.02 | ₹9.94 0.12 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹254.55 3.08 USD |
-2.04
|
₹10.04B 121.49M USD | ₹2.09K 25.25 USD | ₹254.55 3.08 USD | ₹268.00 3.24 USD | ₹10.04B 121.49M USD | 25.58 | ₹9.95 0.12 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€104.54M 120.67M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.15 9.41 USD | €104.54M 120.67M USD | 26.66 | €0.30 0.35 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€39.80 45.94 USD |
0
|
€104.46M 120.58M USD | €390.00 450.19 USD | €39.80 45.94 USD | €39.80 45.94 USD | €104.46M 120.58M USD | 6.47 | €6.15 7.1 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.37 1.58 USD |
-1.09
|
€99.62M 115M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.62M 115M USD | 19.50 | €0.07 0.08 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 14.55 1.4 USD |
-3
|
NOK 1.06B 101.87M USD | NOK 4.26K 408.65 USD | NOK 14.10 1.35 USD | NOK 15.25 1.46 USD | NOK 1.06B 101.87M USD | 17.74 | NOK 0.82 0.08 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 1.50T 96.11M USD | IDR 196.10K 12.53 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.50T 96.11M USD | 10.34 | IDR 60.44 0.003 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+0.55
|
NOK 962.43M 92.32M USD | NOK 443.00 42.5 USD | NOK 1.82 0.17 USD | NOK 1.85 0.18 USD | NOK 962.43M 92.32M USD | 6.32 | NOK 0.29 0.03 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-1.64
|
€78.67M 90.81M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.67M 90.81M USD | 5.00 | €0.03 0.03 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.84 0.97 USD |
+3.07
|
€68.22M 78.75M USD | €0.00 0 USD | €0.80 0.92 USD | €0.88 1.01 USD | €68.22M 78.75M USD | 42.00 | €0.02 0.02 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹221.90 2.68 USD |
+0.27
|
₹4.51B 54.51M USD | ₹104.00 1.26 USD | ₹216.05 2.61 USD | ₹221.90 2.68 USD | ₹4.51B 54.51M USD | 23.58 | ₹9.41 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹216.11 2.61 USD |
-1.15
|
₹4.39B 53.08M USD | ₹5.60K 67.73 USD | ₹215.51 2.61 USD | ₹224.00 2.71 USD | ₹4.39B 53.08M USD | 22.99 | ₹9.40 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}