结果页面 3，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company B1KR34.SA | $170.77 34.61 USD |
+0.15
|
$172.74B 35.01B USD | $30 6.08 USD | $170.77 34.61 USD | $170.77 34.61 USD | $172.74B 35.01B USD | 18.58 | $9.19 1.86 USD | |
| Halliburton Company HALI34.SA | $191.16 38.74 USD |
0
|
$172.18B 34.9B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $172.18B 34.9B USD | 12.93 | $14.78 3 USD | |
| Halliburton Company HAL.F | $34.75 37.98 USD |
+1.03
|
$31.19B 34.1B USD | $550 601.22 USD | $34.75 37.98 USD | $34.75 37.98 USD | $31.19B 34.1B USD | 13.11 | $2.65 2.9 USD | |
| Baker Hughes Company 68V.F | $30.59 33.43 USD |
+0.59
|
$31.11B 34.01B USD | $36 39.35 USD | $30.59 33.43 USD | $30.62 33.47 USD | $31.11B 34.01B USD | 18.53 | $1.65 1.8 USD | |
| Halliburton Company HAL.DE | $34.73 37.96 USD |
+0.61
|
$31.06B 33.96B USD | $21 22.96 USD | $34.73 37.96 USD | $34.89 38.14 USD | $31.06B 33.96B USD | 13.10 | $2.65 2.9 USD | |
| Halliburton Company HAL.VI | $34.74 37.97 USD |
+0.52
|
$31.04B 33.93B USD | $0 0 USD | $34.74 37.97 USD | $34.91 38.16 USD | $31.04B 33.93B USD | 13.15 | $2.64 2.89 USD | |
| Baker Hughes Company BKR.MX | $545.46 32.3 USD |
0
|
$560.74B 33.2B USD | $0 0 USD | $545.46 32.3 USD | $545.46 32.3 USD | $560.74B 33.2B USD | 18.27 | $29.84 1.77 USD | |
| Halliburton Company HAL.MX | $626.95 37.12 USD |
0
|
$559.77B 33.15B USD | $1 0.06 USD | $626.95 37.12 USD | $626.95 37.12 USD | $559.77B 33.15B USD | 13.05 | $48.02 2.84 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$18.24B 19.94B USD | $110 120.24 USD | $31.4 34.32 USD | $32 34.98 USD | $18.24B 19.94B USD | 5.76 | $5.52 6.03 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $138.41 28.05 USD |
+1.38
|
$59.65B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.65B 12.09B USD | 57.43 | $2.41 0.49 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
+0.18
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| TechnipFMC plc 1T1.F | $24.41 26.68 USD |
+0.89
|
$10.6B 11.59B USD | $274 299.52 USD | $24.13 26.37 USD | $24.87 27.18 USD | $10.6B 11.59B USD | 56.75 | $0.43 0.47 USD | |
| China Oilfield Services Limited CO9.F | $1.06 1.16 USD |
+7.07
|
$9.33B 10.2B USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.33B 10.2B USD | 11.77 | $0.09 0.1 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.47B — | $1K — | $1 — | $1 — | $9.47B — | 11.12 | $0.09 — | |
| Weatherford International plc 0WE.F | $111.15 121.5 USD |
+0.41
|
$8.27B 9.04B USD | $15 16.4 USD | $111.15 121.5 USD | $112.6 123.09 USD | $8.27B 9.04B USD | 19.50 | $5.7 6.23 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $10 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| NOV Inc. NO8.F | $17.42 19.04 USD |
+0.87
|
$7B 7.65B USD | $800 874.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7B 7.65B USD | 7.63 | $2.28 2.49 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| ChampionX Corporation X9P.F | $31.4 34.32 USD |
+0.64
|
$6.06B 6.62B USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.06B 6.62B USD | 18.57 | $1.69 1.85 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Gaztransport & Technigaz SA 9TG.F | $136.1 148.78 USD |
+1.64
|
$5.13B 5.61B USD | $32 34.98 USD | $136.1 148.78 USD | $136.1 148.78 USD | $5.13B 5.61B USD | 25.01 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26 28.42 USD |
+1.56
|
$5.13B 5.6B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $5.13B 5.6B USD | 23.85 | $1.09 1.19 USD | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Tidewater Inc. TD9.F | $96.4 105.38 USD |
-1.31
|
$5.09B 5.56B USD | $250 273.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $5.09B 5.56B USD | 41.55 | $2.32 2.54 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $207 — | $29.64 — | $29.64 — | $5.48B — | 25.11 | $1.18 — | |
| Subsea 7 S.A. SOC.F | $16.18 17.69 USD |
+0.75
|
$4.89B 5.34B USD | $40 43.73 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.89B 5.34B USD | 85.15 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+0.63
|
$4.88B 5.34B USD | $350 382.6 USD | $16 17.49 USD | $16 17.49 USD | $4.88B 5.34B USD | 84.21 | $0.19 0.21 USD | |
| Worley Limited WYGPY | $9.97 — |
+1.32
|
$5.28B — | $542 — | $9.97 — | $10.12 — | $5.28B — | 32.16 | $0.31 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.27B — | $625 — | $17.2 — | $17.2 — | $5.27B — | 81.90 | $0.21 — | |
| Worley Limited WF9.F | $9.05 9.89 USD |
-2.16
|
$4.77B 5.22B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.77B 5.22B USD | 32.32 | $0.28 0.31 USD | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.75B — | $852 — | $2.32 — | $2.32 — | $4.75B — | 0 | -$0.28 — | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies N.V. 68F.F | $23.24 25.4 USD |
+1.66
|
$4.16B 4.55B USD | $90 98.38 USD | $22.94 25.08 USD | $23.24 25.4 USD | $4.16B 4.55B USD | 14.17 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.DU | $23.32 25.49 USD |
+1.57
|
$4.16B 4.54B USD | $60 65.59 USD | $23.16 25.32 USD | $23.32 25.49 USD | $4.16B 4.54B USD | 14.21 | $1.64 1.79 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
| Cactus, Inc. 43C.F | $47.6 52.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
| Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 24.73 | $0.76 0.83 USD | |
| Fugro N.V. F3DC.F | $22.96 25.1 USD |
-0.09
|
$2.57B 2.81B USD | $148 161.78 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.57B 2.81B USD | 21.86 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.VI | $14 15.3 USD |
+0.65
|
$2.49B 2.72B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $2.49B 2.72B USD | 5.64 | $2.48 2.71 USD | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
-0.5
|
$2.46B 2.69B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 5.56 | $2.48 2.71 USD | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
| Expro Group Holdings N.V. FK2.F | $19.9 21.75 USD |
+0.51
|
$2.36B 2.58B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 21.83 | $0.98 1.07 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
0
|
$1.94B 2.12B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.94B 2.12B USD | 15.58 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.1B — | $4.27K — | $0.9699 — | $0.9699 — | $2.1B — | 13.90 | $0.07 — | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
+0.38
|
$1.84B 2.01B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.84B 2.01B USD | 185.90 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| RPC, Inc. RLD.F | $6.25 6.83 USD |
+0.81
|
$1.39B 1.52B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.39B 1.52B USD | 9.76 | $0.64 0.7 USD | |
| TGS ASA TGC.F | $10.23 11.18 USD |
+0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.36B 1.48B USD | 102.29 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
0
|
$1.36B 1.48B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.36B 1.48B USD | 97.50 | $0.1 0.11 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-2.34
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.31 | $1.98 2.16 USD | |
| MODEC, Inc. 6269.T | $2,847 19.22 USD |
+0.35
|
$194.47B 1.31B USD | $302.3K 2.04K USD | $2,782 18.78 USD | $2,856 19.28 USD | $194.47B 1.31B USD | 7.55 | $376.75 2.54 USD | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.59 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+0.45
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
+1.63
|
$1.07B 1.17B USD | $100 109.31 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.79 | $2.43 — | |
| Bristow Group Inc. ERG1.F | $34 37.17 USD |
+1.8
|
$988.57M 1.08B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $988.57M 1.08B USD | 850.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.8 9.62 USD |
+1.15
|
$964.39M 1.05B USD | $625 683.21 USD | $8.8 9.62 USD | $8.8 9.62 USD | $964.39M 1.05B USD | 13.75 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$925.03M — | $3.84K — | $5.52 — | $5.52 — | $925.03M — | 7.88 | $0.7 — | |
| Hunting PLC 0YT.F | $5 5.47 USD |
-1.96
|
$825.79M 902.7M USD | $514 561.87 USD | $5 5.47 USD | $5 5.47 USD | $825.79M 902.7M USD | 7.81 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.68M 896.02M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.68M 896.02M USD | 9.18 | $1.11 1.21 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.43 49.66 USD |
+0.89
|
$818.06M 894.25M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $818.06M 894.25M USD | 8.83 | $5.14 5.62 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.65 10.55 USD |
-2.53
|
$769.47M 841.14M USD | $10 10.93 USD | $9.4 10.28 USD | $10.2 11.15 USD | $769.47M 841.14M USD | 31.12 | $0.31 0.34 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.35 49.57 USD |
+0.55
|
$715.48M 782.12M USD | $85 92.92 USD | $44.85 49.03 USD | $45.85 50.12 USD | $715.48M 782.12M USD | 9.96 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.00 | $4.96 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$714.69M 781.26M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $714.69M 781.26M USD | 9.96 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$773.26M — | $239 — | $4.59 — | $4.59 — | $773.26M — | 9.17 | $0.5 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| PGS ASA PGS1.F | $0.68 0.74 USD |
-0.9
|
$659.75M 721.2M USD | $330 360.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $659.75M 721.2M USD | 22.70 | $0.03 0.03 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+2.88
|
$615.99M 673.36M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $615.99M 673.36M USD | 7.72 | $0.37 0.4 USD | |
| Dril-Quip, Inc. DQU.F | $17.56 19.2 USD |
-0.62
|
$605.91M 662.34M USD | $160 174.9 USD | $17.56 19.2 USD | $17.56 19.2 USD | $605.91M 662.34M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7 7.65 USD |
-0.71
|
$596.41M 651.96M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $596.41M 651.96M USD | 41.17 | $0.17 0.19 USD | |
| Enerflex Ltd. 7EX.F | $4.74 5.18 USD |
-0.42
|
$593.27M 648.53M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $593.27M 648.53M USD | 0 | -$0.84 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.82 4.18 USD |
+3.24
|
$524.5M 573.35M USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $524.5M 573.35M USD | 25.46 | $0.15 0.16 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $17.9 19.57 USD |
-1.1
|
$484.13M 529.22M USD | $155 169.44 USD | $17.9 19.57 USD | $17.9 19.57 USD | $484.13M 529.22M USD | 14.91 | $1.2 1.31 USD | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $11.88K 1.14K USD | $0 0 USD | $0 0 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.43 2.66 USD |
+2.32
|
$446.31M 487.88M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.43 2.66 USD | $446.31M 487.88M USD | 5.06 | $0.48 0.52 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
0
|
$399.36M 436.55M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
-3.9
|
$386.37M 422.36M USD | $13K 14.21K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.37M 422.36M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.35 9.13 USD |
-0.6
|
$368.45M 402.76M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $368.45M 402.76M USD | 13.04 | $0.64 0.7 USD | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| Akastor ASA KY7.F | $1.16 1.26 USD |
+0.52
|
$317.68M 347.27M USD | $1.16K 1.27K USD | $1.16 1.26 USD | $1.16 1.26 USD | $317.68M 347.27M USD | 14.45 | $0.08 0.09 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$343.45M — | $325 — | $1.04 — | $1.04 — | $343.45M — | 13.00 | $0.08 — | |
| Oil States International, Inc. OI2.F | $4.28 4.68 USD |
+2.39
|
$285.57M 312.17M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $285.57M 312.17M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $356 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
| Total Energy Services Inc. 5O7.F | $6.1 6.67 USD |
-0.97
|
$248.52M 271.67M USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $248.52M 271.67M USD | 11.09 | $0.55 0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $768 9.29 USD |
+2.43
|
$22.31B 269.87M USD | $11.51K 139.3 USD | $743.1 8.99 USD | $770 9.32 USD | $22.31B 269.87M USD | 29.16 | $26.33 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||