结果页面 3，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MODEC MDIKF | $67.00 — |
0
|
$5.79B — | $50.00 — | $57.90 — | $57.90 — | $5.79B — | 18.98 | $3.53 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.62B — | $100.00 — | $20.00 — | $20.00 — | $5.62B — | 19.77 | $0.89 — | |
| Subsea 7 S.A. SOC.F | €16.41 17.94 USD |
+0.12
|
€4.86B 5.31B USD | €4.00 4.37 USD | €16.41 17.94 USD | €16.41 17.94 USD | €4.86B 5.31B USD | 21.31 | €0.77 0.84 USD | |
| Saipem SpA SAPMF | $2.60 — |
0
|
$5.25B — | $200.00 — | $2.60 — | $2.60 — | $5.25B — | 13.68 | $0.19 — | |
| NOV Inc. NO8.F | €13.11 14.33 USD |
-0.3
|
€4.78B 5.23B USD | €100.00 109.31 USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.78B 5.23B USD | 15.42 | €0.85 0.93 USD | |
| Subsea 7 S.A. SOCA.F | €16.10 17.6 USD |
-1.23
|
€4.77B 5.21B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.77B 5.21B USD | 20.90 | €0.77 0.84 USD | |
| Worley Limited WYGPY | $9.40 — |
+7.55
|
$5.15B — | $2.00 — | $9.05 — | $9.05 — | $5.15B — | 18.80 | $0.50 — | |
| Weatherford International plc 0WE.F | €61.34 67.05 USD |
+0.79
|
€4.40B 4.81B USD | €100.00 109.31 USD | €61.34 67.05 USD | €61.34 67.05 USD | €4.40B 4.81B USD | 12.88 | €4.76 5.2 USD | |
| Worley WYGPF | $8.39 — |
0
|
$4.79B — | $1.10K — | $8.96 — | $8.96 — | $4.79B — | 16.78 | $0.50 — | |
| SBM Offshore N.V. SBMO.VI | €24.14 26.39 USD |
-0.08
|
€4.09B 4.47B USD | €0.00 0 USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.09B 4.47B USD | 13.79 | €1.75 1.91 USD | |
| SBM Offshore N.V. IHCB.F | €24.02 26.26 USD |
+1.44
|
€4.07B 4.45B USD | €1.00K 1.09K USD | €24.02 26.26 USD | €24.02 26.26 USD | €4.07B 4.45B USD | 13.80 | €1.74 1.9 USD | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| Worley Limited WF9.F | €7.55 8.25 USD |
-2.58
|
€4.03B 4.4B USD | €12.00 13.12 USD | €7.55 8.25 USD | €7.55 8.25 USD | €4.03B 4.4B USD | 17.55 | €0.43 0.47 USD | |
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| Archrock, Inc. 54E.F | €20.00 21.86 USD |
-2.91
|
€3.65B 3.99B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.38 | €1.30 1.42 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €37.40 40.88 USD |
+1.08
|
€2.69B 2.94B USD | €245.00 267.82 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.69B 2.94B USD | 46.17 | €0.81 0.89 USD | |
| Cactus, Inc. 43C.F | €35.20 38.48 USD |
-0.56
|
€2.53B 2.76B USD | €180.00 196.76 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.53B 2.76B USD | 16.22 | €2.17 2.37 USD | |
| Tidewater Inc. TD9.F | €49.64 54.26 USD |
+0.96
|
€2.46B 2.69B USD | €140.00 153.04 USD | €49.64 54.26 USD | €49.64 54.26 USD | €2.46B 2.69B USD | 19.39 | €2.56 2.8 USD | |
| DNOW Inc. 11N.F | €10.70 11.7 USD |
-3.6
|
€1.99B 2.17B USD | €123.00 134.46 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.99B 2.17B USD | 14.26 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €19.60 21.43 USD |
-1.01
|
€1.97B 2.15B USD | €20.00 21.86 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.97B 2.15B USD | 9.89 | €1.98 2.16 USD | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | |
| CIMC Enric Holdings Limited E8F.F | €0.81 0.88 USD |
+1.26
|
€1.70B 1.86B USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.70B 1.86B USD | 11.50 | €0.07 0.08 USD | |
| TerraVest Industries TRRVF | $85.08 — |
-4.79
|
$1.86B — | $10.00 — | $88.24 — | $88.24 — | $1.86B — | 30.60 | $2.78 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.82B — | $100.00 — | $133.94 — | $133.94 — | $1.82B — | 21.60 | $6.20 — | |
| TGS ASA TGC.F | €8.16 8.91 USD |
-1.63
|
€1.60B 1.75B USD | €600.00 655.88 USD | €8.16 8.91 USD | €8.16 8.91 USD | €1.60B 1.75B USD | 31.36 | €0.26 0.28 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| TGS ASA TGC0.F | €8.00 8.75 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.57B 1.72B USD | 30.76 | €0.26 0.28 USD | |
| Aker Solutions ASA AKRTF | $3.03 — |
0
|
$1.50B — | $100.00 — | $2.74 — | $2.74 — | $1.50B — | 6.58 | $0.46 — | |
| Enerflex Ltd. 7EX.F | €11.10 12.13 USD |
+0.91
|
€1.35B 1.48B USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.35B 1.48B USD | 11.68 | €0.95 1.04 USD | |
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
-3.39
|
€1.29B 1.42B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.29B 1.42B USD | 21.92 | €0.52 0.57 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.80 6.34 USD |
0
|
€1.27B 1.39B USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.27B 1.39B USD | 11.83 | €0.49 0.54 USD | |
| Aker Solutions ASA 1AKA.F | €2.63 2.87 USD |
-0.68
|
€1.27B 1.39B USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.27B 1.39B USD | 6.56 | €0.40 0.44 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 6,950.00 0.44 USD |
+12.29
|
IDR 18.90T 1.21B USD | IDR 907.00K 57.96 USD | IDR 5,575.00 0.36 USD | IDR 7,300.00 0.47 USD | IDR 18.90T 1.21B USD | 55.45 | IDR 125.32 0.008 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+0.62
|
€1.00B 1.09B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.00B 1.09B USD | 7.89 | €4.13 4.51 USD | |
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-1.32
|
€992.59M 1.09B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €992.59M 1.09B USD | 23.68 | €0.19 0.21 USD | |
| Fugro N.V. F3DC.F | €8.60 9.4 USD |
+0.23
|
€984.68M 1.08B USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.60 9.4 USD | €984.68M 1.08B USD | 7.47 | €1.15 1.26 USD | |
| NPK International Inc. NWP.F | €10.20 11.15 USD |
-6.42
|
€861.85M 942.11M USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €861.85M 942.11M USD | 30.90 | €0.33 0.36 USD | |
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
+0.79
|
€855.98M 935.7M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.40 7 USD | €855.98M 935.7M USD | 8.10 | €0.79 0.86 USD | |
| ProPetro Holding Corp. 2PG.F | €8.20 8.96 USD |
-0.61
|
€852.65M 932.07M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.20 8.96 USD | €852.65M 932.07M USD | 0 | -€0.15 -0.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+0.88
|
€838.36M 916.44M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €838.36M 916.44M USD | 23.75 | €0.24 0.26 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$749.45M — | $306.00 — | $0.23 — | $0.23 — | $749.45M — | 0 | -$0.03 — | |
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€679.15M 742.4M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €679.15M 742.4M USD | 9.41 | €0.34 0.37 USD | |
| Hunting HNTIF | $4.72 — |
0
|
$731.83M — | $200.00 — | $4.50 — | $4.50 — | $731.83M — | 0 | -$0.21 — | |
| Hunting PLC 0YT.F | €3.92 4.29 USD |
0
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | |
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
+1.51
|
€578.14M 631.99M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €578.14M 631.99M USD | 4.59 | €0.66 0.72 USD | |
| BW Offshore Limited 0RKH.IL | NOK 34.40 3.3 USD |
-3.23
|
NOK 6.56B 628.89M USD | NOK 180.00 17.27 USD | NOK 34.40 3.3 USD | NOK 34.40 3.3 USD | NOK 6.56B 628.89M USD | 5.90 | NOK 5.83 0.56 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.49 USD |
-1.74
|
€565.40M 618.06M USD | €20.00 21.86 USD | €0.44 0.49 USD | €0.44 0.49 USD | €565.40M 618.06M USD | 0 | -€0.03 -0.03 USD | |
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-4.64
|
€561.77M 614.09M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €561.77M 614.09M USD | 15.00 | €0.48 0.52 USD | |
| SBO AG 0O05.IL | €28.95 31.65 USD |
-0.6
|
€521.36M 569.92M USD | €0.00 0 USD | €28.95 31.65 USD | €28.95 31.65 USD | €521.36M 569.92M USD | 5.63 | €5.14 5.62 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-3.12
|
€502.00M 548.75M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.64 0.7 USD | €502.00M 548.75M USD | 15.55 | €0.04 0.04 USD | |
| SBO AG SBOEY | $3.07 — |
0
|
$533.18M — | $3.00 — | $3.61 — | $3.61 — | $533.18M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$533.18M — | $177.00 — | $30.56 — | $30.56 — | $533.18M — | 10.64 | $2.87 — | |
| SBO AG SLL.DE | €29.00 31.7 USD |
0
|
€457.02M 499.59M USD | €120.00 131.18 USD | €28.90 31.59 USD | €29.35 32.08 USD | €457.02M 499.59M USD | 11.69 | €2.48 2.71 USD | |
| SBO AG SLL.F | €28.55 31.21 USD |
-1.21
|
€449.93M 491.84M USD | €2.21K 2.41K USD | €28.55 31.21 USD | €28.55 31.21 USD | €449.93M 491.84M USD | 11.51 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €11.30 12.35 USD |
-8.13
|
€367.68M 401.93M USD | €91.00 99.48 USD | €11.30 12.35 USD | €11.30 12.35 USD | €367.68M 401.93M USD | 15.47 | €0.73 0.8 USD | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$369.05M — | $200.00 — | $28.52 — | $28.52 — | $369.05M — | 8.49 | $2.93 — | |
| Total Energy Services TOTZF | $9.96 — |
-7.43
|
$366.79M — | $1.56K — | $9.91 — | $10.60 — | $366.79M — | 8.23 | $1.21 — | |
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
0
|
€313.66M 342.88M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.25 5.74 USD | €313.66M 342.88M USD | 16.40 | €0.32 0.35 USD | |
| Total Energy Services Inc. 5O7.F | €8.10 8.85 USD |
-2.29
|
€298.29M 326.07M USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €298.29M 326.07M USD | 7.71 | €1.05 1.15 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.30 3.61 USD |
-5.17
|
€292.27M 319.49M USD | €3.39K 3.71K USD | €3.30 3.61 USD | €3.30 3.61 USD | €292.27M 319.49M USD | 8.04 | €0.41 0.45 USD | |
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
-4.42
|
€291.65M 318.81M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.65M 318.81M USD | 10.30 | €0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €25.00 27.33 USD |
+0.81
|
€284.45M 310.94M USD | €110.00 120.24 USD | €25.00 27.33 USD | €25.00 27.33 USD | €284.45M 310.94M USD | 0 | -€8.09 -8.8 USD | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$297.14M — | $305.00 — | $1.04 — | $1.09 — | $297.14M — | 0 | -$0.03 — | |
| Ranger Energy Services, Inc. 97L.F | €11.40 12.46 USD |
-2.56
|
€269.18M 294.25M USD | €380.00 415.39 USD | €11.40 12.46 USD | €11.40 12.46 USD | €269.18M 294.25M USD | 20.00 | €0.57 0.62 USD | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Akastor ASA KY7.F | €0.93 1.01 USD |
-0.43
|
€259.08M 283.2M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €259.08M 283.2M USD | 0 | -€0.03 -0.03 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 100.00 0.01 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.57 | IDR 617.98 0.04 USD | |
| STEP Energy Services Ltd. 932.F | €3.34 3.65 USD |
0
|
€244.91M 267.72M USD | €4.62K 5.05K USD | €3.34 3.65 USD | €3.34 3.65 USD | €244.91M 267.72M USD | 0 | -€0.07 -0.07 USD | |
| PT Elnusa Tbk ELSA.JK | IDR 540.00 0.03 USD |
+1.87
|
IDR 3.94T 251.85M USD | IDR 49.08M 3.14K USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.94T 251.85M USD | 5.72 | IDR 94.37 0.006 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€190.76M 208.53M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €190.76M 208.53M USD | 0 | €0.00 0 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹574.35 6.95 USD |
+0.89
|
₹17.10B 206.9M USD | ₹1.61K 19.45 USD | ₹563.60 6.82 USD | ₹574.35 6.95 USD | ₹17.10B 206.9M USD | 4.95 | ₹115.98 1.4 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹572.00 6.92 USD |
+0.41
|
₹17.01B 205.8M USD | ₹43.43K 525.47 USD | ₹564.20 6.83 USD | ₹575.05 6.96 USD | ₹17.01B 205.8M USD | 4.93 | ₹116.01 1.4 USD | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$196.07M — | $245.00 — | $2.19 — | $2.19 — | $196.07M — | 24.66 | $0.09 — | |
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| Pardee Resources Company PDER | $295.00 — |
-1.67
|
$192.03M — | $17.00 — | $295.00 — | $299.26 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services Ltd. 5CFA.F | €1.93 2.11 USD |
-1.53
|
€165.77M 181.21M USD | €10.00 10.93 USD | €1.93 2.11 USD | €1.93 2.11 USD | €165.77M 181.21M USD | 27.57 | €0.07 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | ₹328.05 3.97 USD |
0
|
₹14.68B 177.59M USD | ₹49.61K 600.2 USD | ₹325.00 3.93 USD | ₹336.15 4.07 USD | ₹14.68B 177.59M USD | 31.24 | ₹10.50 0.13 USD | |
| Asian Energy Services Limited ASIANENE.BO | ₹327.50 3.96 USD |
+0.14
|
₹14.65B 177.3M USD | ₹1.39K 16.8 USD | ₹327.50 3.96 USD | ₹334.80 4.05 USD | ₹14.65B 177.3M USD | 31.13 | ₹10.52 0.13 USD | |
| DMC Global Inc. DM5.F | €5.00 5.47 USD |
-6.54
|
€136.53M 149.25M USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €136.53M 149.25M USD | 0 | -€0.41 -0.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
0
|
€135.14M 147.73M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €135.14M 147.73M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.28 0.31 USD |
+8.32
|
€108.64M 118.76M USD | €306.00 334.5 USD | €0.28 0.31 USD | €0.28 0.31 USD | €108.64M 118.76M USD | 0 | -€3.21 -3.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.09 2.63 USD |
-0.79
|
₹9.30B 112.53M USD | ₹21.47K 259.76 USD | ₹215.17 2.6 USD | ₹219.91 2.66 USD | ₹9.30B 112.53M USD | 12.96 | ₹16.75 0.2 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹217.00 2.63 USD |
-0.85
|
₹9.30B 112.49M USD | ₹1.54K 18.62 USD | ₹215.30 2.6 USD | ₹218.90 2.65 USD | ₹9.30B 112.49M USD | 12.95 | ₹16.75 0.2 USD | |
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.82 — | |
| Source Energy Services SCEYF | $7.91 — |
-5.27
|
$104.04M — | $500.00 — | $8.35 — | $8.39 — | $104.04M — | 6.27 | $1.26 — | |
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-1.99
|
€93.08M 101.75M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €93.08M 101.75M USD | 0 | -€0.02 -0.02 USD | |
| Source Energy Services Ltd. S4O0.F | €6.60 7.21 USD |
-3.65
|
€92.61M 101.24M USD | €11.00 12.02 USD | €6.60 7.21 USD | €6.60 7.21 USD | €92.61M 101.24M USD | 6.05 | €1.09 1.19 USD | |
| Pulse Seismic Inc. PUD.F | €1.66 1.81 USD |
+4.4
|
€86.50M 94.55M USD | €560.00 612.16 USD | €1.66 1.81 USD | €1.66 1.81 USD | €86.50M 94.55M USD | 6.14 | €0.27 0.3 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
0
|
NOK 970.29M 93.08M USD | NOK 4.09K 391.87 USD | NOK 1.83 0.18 USD | NOK 1.84 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Smart Sand, Inc. 1SD.F | €2.10 2.3 USD |
0
|
€83.43M 91.2M USD | €2.86K 3.12K USD | €2.10 2.3 USD | €2.10 2.3 USD | €83.43M 91.2M USD | 70.00 | €0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | €0.15 0.16 USD |
0
|
€83.06M 90.8M USD | €471.00 514.87 USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.06M 90.8M USD | 0 | -€0.01 -0.01 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.80 1.23 USD |
-0.39
|
NOK 934.19M 89.61M USD | NOK 2.25K 215.84 USD | NOK 12.80 1.23 USD | NOK 12.80 1.23 USD | NOK 934.19M 89.61M USD | 12.07 | NOK 1.06 0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | €1.06 1.16 USD |
0
|
€80.43M 87.92M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €80.43M 87.92M USD | 11.77 | €0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €29.20 31.92 USD |
-3.95
|
€78.44M 85.74M USD | €66.00 72.15 USD | €29.20 31.92 USD | €29.20 31.92 USD | €78.44M 85.74M USD | 7.41 | €3.94 4.31 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.77 0.84 USD |
-3.75
|
€61.21M 66.91M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €61.21M 66.91M USD | 77.00 | €0.01 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹181.02 2.19 USD |
-3.08
|
₹5.40B 65.33M USD | ₹154.20K 1.87K USD | ₹175.40 2.12 USD | ₹189.20 2.29 USD | ₹5.40B 65.33M USD | 21.17 | ₹8.55 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}