$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

结果页面 3,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.81B $960 $17.35 $17.35 $5.81B 24.89 $0.64
NOV Inc.  N1OV34.SA $76 15.4 USD
+4.3
$28.56B 5.79B USD $0 0 USD $0 0 USD $0 0 USD $28.56B 5.79B USD 9.13 $8.32 1.69 USD
NOV Inc.  NOV.MX $250 14.8 USD
0
$93.93B 5.56B USD $1K 59.21 USD $0 0 USD $0 0 USD $93.93B 5.56B USD 9.00 $27.75 1.64 USD
Saipem SpA  SAPMF $2.72
0
$5.48B $300 $2.72 $2.72 $5.48B 15.11 $0.18
Subsea 7 S.A.  SOC.F $16.73 18.29 USD
-0.42
$4.95B 5.41B USD $10 10.93 USD $16.73 18.29 USD $16.73 18.29 USD $4.95B 5.41B USD 30.41 $0.55 0.6 USD
Subsea 7 S.A.  SOCA.F $16.5 18.04 USD
-1.18
$4.88B 5.33B USD $2 2.19 USD $16.5 18.04 USD $16.5 18.04 USD $4.88B 5.33B USD 30.00 $0.55 0.6 USD
Saipem SpA  SPMR.MI $154 168.34 USD
0
$4.67B 5.1B USD $0 0 USD $0 0 USD $0 0 USD $4.67B 5.1B USD 0 $0 0 USD
ChampionX Corporation  X9P.F $23 25.14 USD
+1.77
$4.4B 4.81B USD $64 69.96 USD $23 25.14 USD $23 25.14 USD $4.4B 4.81B USD 17.82 $1.29 1.41 USD
NOV Inc.  NO8.F $11.59 12.66 USD
+2.75
$4.35B 4.76B USD $225 245.96 USD $11.59 12.66 USD $11.59 12.66 USD $4.35B 4.76B USD 9.12 $1.27 1.39 USD
SBM Offshore N.V.  SBFFY $27.13
+0.56
$4.66B $1 $27.9 $27.9 $4.66B 32.68 $0.83
SBM Offshore  SBFFF $26.31
0
$4.63B $100 $18.1 $18.1 $4.63B 31.69 $0.83
Worley  WYGPF $8.75
0
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
Worley Limited  WYGPY $8.74
-3
$4.62B $100 $8.79 $8.79 $4.62B 19.00 $0.46
SBM Offshore N.V.  SBMO.VI $23.18 25.34 USD
-0.77
$3.96B 4.33B USD $0 0 USD $23.18 25.34 USD $23.24 25.4 USD $3.96B 4.33B USD 32.64 $0.71 0.78 USD
Worley Limited  WF9.F $7.4 8.09 USD
+1.37
$3.94B 4.31B USD $4 4.37 USD $7.4 8.09 USD $7.4 8.09 USD $3.94B 4.31B USD 18.50 $0.4 0.44 USD
SBM Offshore N.V.  IHCB.F $23.06 25.21 USD
-0.35
$3.94B 4.31B USD $66 72.15 USD $23.06 25.21 USD $23.06 25.21 USD $3.94B 4.31B USD 32.47 $0.71 0.78 USD
Archrock, Inc.  54E.F $19.8 21.64 USD
0
$3.6B 3.93B USD $1.18K 1.29K USD $19.8 21.64 USD $19.8 21.64 USD $3.6B 3.93B USD 19.60 $1.01 1.1 USD
Weatherford International plc  0WE.F $46.75 51.1 USD
0
$3.39B 3.71B USD $896 979.45 USD $46.75 51.1 USD $47.5 51.92 USD $3.39B 3.71B USD 8.73 $5.35 5.85 USD
MODEC, Inc.  6269.T $6,420 43.34 USD
-5.03
$438.53B 2.96B USD $735.8K 4.97K USD $6,420 43.34 USD $6,790 45.83 USD $438.53B 2.96B USD 14.00 $458.33 3.09 USD
Cactus, Inc.  43C.F $38.8 42.41 USD
-1.02
$2.66B 2.91B USD $9 9.84 USD $38.8 42.41 USD $38.8 42.41 USD $2.66B 2.91B USD 16.16 $2.4 2.62 USD
TerraVest Industries  TRRVF $121.31
0
$2.62B $10 $122.26 $122.26 $2.62B 41.83 $2.9
Tidewater Inc.  TD9.F $45.02 49.21 USD
-0.13
$2.23B 2.43B USD $100 109.31 USD $45.02 49.21 USD $45.02 49.21 USD $2.23B 2.43B USD 15.79 $2.85 3.12 USD
Oceaneering International, Inc.  OII.F $18.2 19.9 USD
+2.25
$1.83B 2B USD $1.1K 1.2K USD $18.2 19.9 USD $18.2 19.9 USD $1.83B 2B USD 11.97 $1.52 1.66 USD
Solaris Energy Infrastructure, Inc.  68S.F $25.8 28.2 USD
-0.77
$1.8B 1.97B USD $270 295.15 USD $25.8 28.2 USD $25.8 28.2 USD $1.8B 1.97B USD 62.92 $0.41 0.45 USD
Aker Solutions ASA  AKRTF $2.9
0
$1.78B $200 $2.75 $2.75 $1.78B 5.37 $0.54
Aker Solutions ASA  1AKA.F $3.26 3.57 USD
+2.39
$1.57B 1.72B USD $1 1.09 USD $3.26 3.57 USD $3.26 3.57 USD $1.57B 1.72B USD 6.94 $0.47 0.51 USD
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
TGS ASA  TGC.F $6.88 7.52 USD
+1.1
$1.48B 1.62B USD $270 295.15 USD $6.88 7.52 USD $6.88 7.52 USD $1.48B 1.62B USD 10.74 $0.64 0.7 USD
TGS ASA  TGC0.F $6.55 7.16 USD
0
$1.46B 1.6B USD $500 546.57 USD $6.55 7.16 USD $6.8 7.43 USD $1.46B 1.6B USD 10.23 $0.64 0.7 USD
CIMC Enric Holdings Limited  E8F.F $0.68 0.74 USD
+3.97
$1.44B 1.57B USD $1.06K 1.16K USD $0.68 0.74 USD $0.68 0.74 USD $1.44B 1.57B USD 11.33 $0.06 0.07 USD
Fugro N.V.  F3DC.F $12.61 13.78 USD
+2.77
$1.39B 1.52B USD $25 27.33 USD $12.61 13.78 USD $12.61 13.78 USD $1.39B 1.52B USD 5.50 $2.29 2.5 USD
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
DNOW Inc.  11N.F $11.7 12.79 USD
-0.85
$1.23B 1.34B USD $90 98.38 USD $11.7 12.79 USD $11.7 12.79 USD $1.23B 1.34B USD 18.28 $0.64 0.7 USD
U.S. Silica Holdings, Inc.  USI.F $14.3 15.63 USD
0
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 0 $0 0 USD
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
CES Energy Solutions Corp.  7C4.F $4.46 4.88 USD
0
$988.87M 1.08B USD $1 1.09 USD $4.46 4.88 USD $4.46 4.88 USD $988.87M 1.08B USD 9.10 $0.49 0.54 USD
RPC, Inc.  RLD.F $4.32 4.72 USD
-1.82
$952.84M 1.04B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $952.84M 1.04B USD 13.93 $0.31 0.34 USD
Expro Group Holdings N.V.  FK2.F $8.15 8.91 USD
+1.87
$940.44M 1.03B USD $57 62.31 USD $8.15 8.91 USD $8.15 8.91 USD $940.44M 1.03B USD 16.30 $0.5 0.55 USD
MRC Global Inc.  37M.F $10.9 11.92 USD
-0.91
$927.38M 1.01B USD $115 125.71 USD $10.9 11.92 USD $10.9 11.92 USD $927.38M 1.01B USD 25.34 $0.43 0.47 USD
Bristow Group Inc.  ERG1.F $30.2 33.01 USD
0
$869.01M 949.95M USD $83 90.73 USD $30.2 33.01 USD $30.2 33.01 USD $869.01M 949.95M USD 8.90 $3.39 3.71 USD
Helix Energy Solutions Group, Inc.  CTV.F $5.65 6.18 USD
-2.59
$856.14M 935.88M USD $150 163.97 USD $5.65 6.18 USD $5.65 6.18 USD $856.14M 935.88M USD 11.53 $0.49 0.54 USD
Enerflex Ltd.  7EX.F $6.7 7.32 USD
+1.52
$837.2M 915.17M USD $1K 1.09K USD $6.7 7.32 USD $6.7 7.32 USD $837.2M 915.17M USD 13.13 $0.51 0.56 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Trican Well Service Ltd.  TWZ.F $3.6 3.94 USD
+2.27
$671.4M 733.93M USD $70 76.52 USD $3.6 3.94 USD $3.6 3.94 USD $671.4M 733.93M USD 11.25 $0.32 0.35 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
Pason Systems Inc.  3PS.F $7.95 8.69 USD
-0.63
$627.26M 685.68M USD $38 41.54 USD $7.95 8.69 USD $7.95 8.69 USD $627.26M 685.68M USD 14.19 $0.56 0.61 USD
NPK International Inc.  NWP.F $7.3 7.98 USD
+0.69
$617.72M 675.25M USD $404 441.63 USD $7.3 7.98 USD $7.3 7.98 USD $617.72M 675.25M USD 17.80 $0.41 0.45 USD
Hunting  HNTIF $4.1
0
$670.7M $850 $3.7 $3.7 $670.7M 0 -$0.18
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
BW Offshore Limited  0RKH.IL $34.65 3.32 USD
+1.17
$6.6B 633.46M USD $8.13K 779.61 USD $0 0 USD $0 0 USD $6.6B 633.46M USD 5.94 $5.83 0.56 USD
ProPetro Holding Corp.  2PG.F $5.55 6.07 USD
0
$576.7M 630.41M USD $40 43.73 USD $5.55 6.07 USD $5.55 6.07 USD $576.7M 630.41M USD 0 -$1.19 -1.3 USD
Hunting PLC  0YT.F $3.58 3.91 USD
+2.29
$564.74M 617.33M USD $1.54K 1.69K USD $3.58 3.91 USD $3.58 3.91 USD $564.74M 617.33M USD 0 -$0.15 -0.1 USD
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
SBO AG  0O05.IL $30 32.79 USD
-1.15
$540.27M 590.59M USD $0 0 USD $0 0 USD $0 0 USD $540.27M 590.59M USD 5.83 $5.14 5.62 USD
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
SED Energy Holdings Plc  E36.F $0.65 0.71 USD
+0.94
$515.37M 563.37M USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $515.37M 563.37M USD 13.03 $0.05 0.05 USD
BW Offshore Limited  XY81.F $2.83 3.09 USD
0
$512.84M 560.6M USD $5K 5.47K USD $2.83 3.09 USD $2.83 3.09 USD $512.84M 560.6M USD 5.24 $0.54 0.59 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$559.07M $306 $0.23 $0.23 $559.07M 0 -$0.01
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.46 0.5 USD
+2.24
$508.91M 556.31M USD $10 10.93 USD $0.46 0.5 USD $0.46 0.5 USD $508.91M 556.31M USD 0 -$0.01 -0.01 USD
SBO AG  SBOEY $3.34
0
$553.66M $1 $3.34 $3.34 $553.66M 10.43 $0.32
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,160 0.2 USD
-2.47
$8.59T 549.21M USD $15.2K 0.97 USD $3,160 0.2 USD $3,230 0.21 USD $8.59T 549.21M USD 34.71 $91.04 0.005 USD
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
SBO AG  SLL.DE $29.95 32.74 USD
-1.16
$472M 515.96M USD $349 381.5 USD $29.9 32.68 USD $29.95 32.74 USD $472M 515.96M USD 10.85 $2.76 3.02 USD
SBO AG  SLL.F $29.75 32.52 USD
-1
$468.85M 512.51M USD $105 114.78 USD $29.75 32.52 USD $29.75 32.52 USD $468.85M 512.51M USD 10.77 $2.76 3.02 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$493.72M $300 $23.93 $23.93 $493.72M 10.62 $2.33
North American Construction Group Ltd.  N5Z.F $14.1 15.41 USD
+0.71
$414.98M 453.63M USD $127 138.83 USD $14.1 15.41 USD $14.1 15.41 USD $414.98M 453.63M USD 16.78 $0.84 0.92 USD
Ashtead Technology Holdings Plc  Y9R.F $5.15 5.63 USD
0
$413.62M 452.14M USD $202 220.81 USD $5.15 5.63 USD $5.2 5.68 USD $413.62M 452.14M USD 12.56 $0.41 0.45 USD
Anton Oilfield Services Group  5AO.F $0.1499 0.16 USD
-6.92
$412.66M 451.1M USD $1.65K 1.8K USD $0.1499 0.16 USD $0.1499 0.16 USD $412.66M 451.1M USD 14.80 $0.01 0.01 USD
TETRA Technologies, Inc.  TGI.F $3.06 3.34 USD
-0.65
$407.2M 445.13M USD $4.15K 4.54K USD $3.06 3.34 USD $3.06 3.34 USD $407.2M 445.13M USD 4.08 $0.75 0.82 USD
PT Citra Tubindo Tbk  CTBN.JK $8,550 0.55 USD
0
$6.84T 437.29M USD $200 0.01 USD $8,550 0.55 USD $8,550 0.55 USD $6.84T 437.29M USD 10.71 $797.71 0.05 USD
Viridien  CGG.PA $0.54 0.59 USD
0
$384.66M 420.48M USD $0 0 USD $0 0 USD $0 0 USD $384.66M 420.48M USD 0 $0 0 USD
Viridien Société anonyme  CGPVF $48.54
+5610.59
$370.48M $100 $48.54 $48.54 $370.48M 36.22 $1.34
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$335.48M $305 $1.04 $1.09 $335.48M 4.00 $0.3
Oil States International, Inc.  OI2.F $4.76 5.2 USD
+0.85
$294.5M 321.92M USD $1 1.09 USD $4.76 5.2 USD $4.76 5.2 USD $294.5M 321.92M USD 68.00 $0.07 0.08 USD
Akastor ASA  KY7.F $1.04 1.14 USD
+2.35
$285.7M 312.31M USD $930 1.02K USD $1.04 1.14 USD $1.04 1.14 USD $285.7M 312.31M USD 4.01 $0.26 0.28 USD
Total Energy Services  TOTZF $7.77
-0.89
$291.16M $200 $7.92 $7.97 $291.16M 6.47 $1.2
Edda Wind ASA  VR1.F $1.94 2.12 USD
0
$250.22M 273.53M USD $3K 3.28K USD $1.94 2.12 USD $1.94 2.12 USD $250.22M 273.53M USD 193.50 $0.01 0.01 USD
Total Energy Services Inc.  5O7.F $6.5 7.11 USD
0
$248.78M 271.95M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $248.78M 271.95M USD 6.37 $1.02 1.11 USD
Honghua Group Limited  4HB.F $0.02999 0.03 USD
+13.33
$234.7M 256.56M USD $7K 7.65K USD $0.02999 0.03 USD $0.02999 0.03 USD $234.7M 256.56M USD 0 $0 0 USD
Ranger Energy Services, Inc.  97L.F $10.2 11.15 USD
0
$230.91M 252.41M USD $1 1.09 USD $10.2 11.15 USD $10.2 11.15 USD $230.91M 252.41M USD 13.59 $0.75 0.82 USD
STEP Energy Services  SNVVF $3.33
+4.39
$248.11M $100 $3.33 $3.33 $248.11M 0 -$0.15
Forum Energy Technologies, Inc.  1FE1.F $17.5 19.13 USD
+0.57
$216.47M 236.63M USD $4 4.37 USD $17.5 19.13 USD $17.5 19.13 USD $216.47M 236.63M USD 0 -$8.58 -9.3 USD
STEP Energy Services Ltd.  932.F $2.94 3.21 USD
+0.68
$211.98M 231.72M USD $736 804.55 USD $2.94 3.21 USD $2.94 3.21 USD $211.98M 231.72M USD 0 -$0.14 -0.1 USD
PT Elnusa Tbk  ELSA.JK $490 0.03 USD
+0.82
$3.58T 228.53M USD $7.29M 465.52 USD $486 0.03 USD $492 0.03 USD $3.58T 228.53M USD 4.98 $98.27 0.006 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $617.2 7.47 USD
+0.87
$17.89B 216.4M USD $119.51K 1.45K USD $608.8 7.37 USD $634.7 7.68 USD $17.89B 216.4M USD 8.28 $74.52 0.9 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $617 7.46 USD
+0.77
$17.88B 216.33M USD $10.52K 127.26 USD $608.35 7.36 USD $634.4 7.68 USD $17.88B 216.33M USD 8.27 $74.52 0.9 USD
Calfrac Well Services  CFWFF $2.5
0
$214.72M $4K $2.5 $2.52 $214.72M 15.62 $0.16
Calfrac Well Services Ltd.  5CFA.F $2.1 2.3 USD
0
$190.25M 207.97M USD $20 21.86 USD $2.1 2.3 USD $2.1 2.3 USD $190.25M 207.97M USD 14.99 $0.14 0.15 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看