国家/地区：中国，交易所：Shenzhen ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.52 4.66 USD |
-1.56
|
$34.32B 4.77B USD | $5.69M 790.77K USD | $33.21 4.62 USD | $33.99 4.73 USD | $34.32B 4.77B USD | 13.79 | $2.43 0.34 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.11 0.85 USD |
-1.77
|
$5.84B 812.3M USD | $5.25M 730.63K USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.84B 812.3M USD | 61.10 | $0.1 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.77 2.05 USD |
-2.06
|
$4.73B 657.17M USD | $4.36M 605.65K USD | $14.67 2.04 USD | $15 2.09 USD | $4.73B 657.17M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.22 1.28 USD |
-2.74
|
$3.73B 518.13M USD | $3.04M 423.15K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.73B 518.13M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $22.95M 3.19M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.39 0.61 USD |
-5.17
|
$2.59B 360.69M USD | $62.98M 8.76M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.59B 360.69M USD | 62.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
-2.97
|
$2.32B 321.96M USD | $4.98M 691.78K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.35 0.33 USD |
-5.24
|
$1.71B 237.09M USD | $13.69M 1.9M USD | $2.34 0.33 USD | $2.46 0.34 USD | $1.71B 237.09M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $6.53M 907.29K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.43 0.76 USD |
-4.74
|
$1.42B 197.85M USD | $18.49M 2.57M USD | $5.4 0.75 USD | $5.6 0.78 USD | $1.42B 197.85M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.29 0.32 USD |
-3.38
|
$999.92M 139.03M USD | $8.71M 1.21M USD | $2.28 0.32 USD | $2.37 0.33 USD | $999.92M 139.03M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}