板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (282)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.8 12.12 USD |
+0.37
|
$17.86T 3.62T USD | $282.48K 57.25K USD | $59.01 11.96 USD | $60.14 12.19 USD | $17.86T 3.62T USD | 33.22 | $1.8 0.36 USD | |
| Apple Inc. AAPL.NE | $30.53 22.66 USD |
-0.78
|
$4.49T 3.33T USD | $14.09K 10.46K USD | $30.48 22.62 USD | $30.83 22.88 USD | $4.49T 3.33T USD | 31.47 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $211.1 — |
0
|
$3.3T — | $1.59M — | $209.55 — | $212.96 — | $3.3T — | 35.41 | $5.96 — | |
| Apple AAPL | $211.3 — |
-0.07
|
$3.16T — | $43.84M — | $209.54 — | $212.96 — | $3.16T — | 32.98 | $6.41 — | |
| Apple Inc. APC.DE | $190.28 208 USD |
+0.27
|
$2.85T 3.12T USD | $77.02K 84.2K USD | $186.98 204.39 USD | $190.28 208 USD | $2.85T 3.12T USD | 33.20 | $5.73 6.26 USD | |
| Apple Inc. APC.F | $188.86 206.45 USD |
-0.65
|
$2.82T 3.08T USD | $4.62K 5.05K USD | $187.1 204.53 USD | $190.42 208.15 USD | $2.82T 3.08T USD | 32.90 | $5.74 6.27 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
-0.17
|
$377.68T 285.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.68T 285.09B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,023 — |
+0.79
|
$277.96B — | $11.78K — | $1,016 — | $1,026 — | $277.96B — | 10.60 | $96.44 — | |
| XIAOMI-W 1810.HK | $50.15 6.41 USD |
-0.5
|
$1.3T 166.19B USD | $155.2M 19.84M USD | $49.7 6.35 USD | $51.9 6.64 USD | $1.3T 166.19B USD | 49.65 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.4 — |
-0.78
|
$166.04B — | $21.87K — | $6.34 — | $6.43 — | $166.04B — | 49.23 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.9 — |
-1.02
|
$165.81B — | $181.72K — | $31.7 — | $32.07 — | $165.81B — | 49.84 | $0.64 — | |
| Xiaomi Corporation 3CP.F | $5.72 6.25 USD |
-1.38
|
$147.71B 161.47B USD | $45.12K 49.32K USD | $5.65 6.18 USD | $5.77 6.3 USD | $147.71B 161.47B USD | 47.65 | $0.12 0.13 USD | |
| Sony SONY | $24.87 — |
-0.04
|
$154.46B — | $12.86M — | $24.84 — | $25.15 — | $154.46B — | 19.58 | $1.27 — | |
| Sony Group Corporation SNEJF | $24.94 — |
-2.96
|
$152.02B — | $599 — | $24.94 — | $24.94 — | $152.02B — | 19.63 | $1.27 — | |
| Sony Group Corporation SON1.F | $22.48 24.57 USD |
-0.09
|
$138.03B 150.89B USD | $4.98K 5.44K USD | $22.25 24.32 USD | $22.74 24.86 USD | $138.03B 150.89B USD | 19.71 | $1.14 1.25 USD | |
| Sony Group Corporation 6758.T | $3,682 24.85 USD |
-2.8
|
$22.16T 149.6B USD | $25M 168.72K USD | $3,571 24.11 USD | $3,722 25.12 USD | $22.16T 149.6B USD | 19.59 | $187.88 1.27 USD | |
| Panasonic PCRFF | $10.9 — |
+0.46
|
$25.51B — | $400 — | $10.9 — | $10.9 — | $25.51B — | 8.51 | $1.28 — | |
| Panasonic Holdings Corporation 6752.T | $1,596 10.77 USD |
-2
|
$3.73T 25.15B USD | $8.4M 56.73K USD | $1,583 10.69 USD | $1,612.5 10.88 USD | $3.73T 25.15B USD | 8.39 | $190.21 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$79.21B 11.01B USD | $61.84M 8.6M USD | $22 3.06 USD | $22.67 3.15 USD | $79.21B 11.01B USD | 28.25 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $97.48 13.55 USD |
-0.56
|
$51.8B 7.2B USD | $4.94M 686.63K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.8B 7.2B USD | 22.61 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.1 3.35 USD |
-0.54
|
$31.62B 4.4B USD | $7.19M 1M USD | $23.95 3.33 USD | $24.22 3.37 USD | $31.62B 4.4B USD | 13.61 | $1.77 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.52 10.64 USD |
-4.83
|
$26.27B 3.65B USD | $9.81M 1.36M USD | $76.16 10.59 USD | $80.24 11.16 USD | $26.27B 3.65B USD | 37.69 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $777.2 5.25 USD |
-1.65
|
$504.64B 3.41B USD | $3.21M 21.66K USD | $770.4 5.2 USD | $784.6 5.3 USD | $504.64B 3.41B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
0
|
$26.27B 3.36B USD | $2.72M 347.72K USD | $10.34 1.32 USD | $10.56 1.35 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| LG Display LPL | $3.19 — |
-0.31
|
$3.19B — | $194.54K — | $3.16 — | $3.2 — | $3.19B — | 0 | -$1.92 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.43
|
$22.73B 3.16B USD | $16.32M 2.27M USD | $13.75 1.91 USD | $13.94 1.94 USD | $22.73B 3.16B USD | 11.57 | $1.19 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.31 1.16 USD |
-1.19
|
$20.67B 2.87B USD | $9.18M 1.28M USD | $8.29 1.15 USD | $8.41 1.17 USD | $20.67B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.27 3.65 USD |
-2.7
|
$20.16B 2.8B USD | $11.02M 1.53M USD | $26.2 3.64 USD | $26.91 3.74 USD | $20.16B 2.8B USD | 79.60 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.19 1 USD |
-2.97
|
$13.38B 1.86B USD | $62.45M 8.68M USD | $7.18 1 USD | $7.43 1.03 USD | $13.38B 1.86B USD | 119.83 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.26 2.26 USD |
-0.55
|
$12.71B 1.77B USD | $3.73M 518.33K USD | $16.18 2.25 USD | $16.38 2.28 USD | $12.71B 1.77B USD | 45.16 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.2 1.84 USD |
-1.86
|
$11.96B 1.66B USD | $8.07M 1.12M USD | $13.18 1.83 USD | $13.43 1.87 USD | $11.96B 1.66B USD | 26.93 | $0.49 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $552 17.54 USD |
+2.41
|
$51.09B 1.62B USD | $2.94M 93.33K USD | $544 17.29 USD | $567 18.02 USD | $51.09B 1.62B USD | 64.03 | $8.62 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,043.5 7.04 USD |
-1.88
|
$237.97B 1.61B USD | $1.24M 8.36K USD | $1,041 7.03 USD | $1,059 7.15 USD | $237.97B 1.61B USD | 29.64 | $35.2 0.24 USD | |
| Sonos SONO | $10.83 — |
-0.82
|
$1.3B — | $1.5M — | $10.73 — | $10.9 — | $1.3B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-2.25
|
$9.32B 1.3B USD | $53.36M 7.42M USD | $5.21 0.72 USD | $5.38 0.75 USD | $9.32B 1.3B USD | 0 | -$1.09 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
-0.93
|
$10.08B 1.29B USD | $527.99K 67.51K USD | $1.06 0.14 USD | $1.09 0.14 USD | $10.08B 1.29B USD | 0 | -$1.2 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.77 2.05 USD |
-2.38
|
$8.51B 1.18B USD | $14.5M 2.02M USD | $14.73 2.05 USD | $15.05 2.09 USD | $8.51B 1.18B USD | 32.10 | $0.46 0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-2.12
|
$8.35B 1.16B USD | $881.34K 122.54K USD | $116.21 16.16 USD | $120.49 16.75 USD | $8.35B 1.16B USD | 48.24 | $2.42 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.08 1.26 USD |
-6.97
|
$8.32B 1.16B USD | $51.8M 7.2M USD | $9.02 1.25 USD | $9.65 1.34 USD | $8.32B 1.16B USD | 0 | -$1.05 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.63 1.06 USD |
-0.65
|
$7.8B 1.09B USD | $6.69M 930.67K USD | $7.58 1.05 USD | $7.69 1.07 USD | $7.8B 1.09B USD | 19.56 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.8 2.89 USD |
-3.7
|
$7.78B 1.08B USD | $10.89M 1.51M USD | $20.8 2.89 USD | $21.62 3.01 USD | $7.78B 1.08B USD | 37.14 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $40 1.27 USD |
-0.25
|
$33.47B 1.06B USD | $8.02M 254.88K USD | $40 1.27 USD | $42 1.33 USD | $33.47B 1.06B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$31.18B 990.73M USD | $1.96M 62.42K USD | $123 3.91 USD | $125.5 3.99 USD | $31.18B 990.73M USD | 15.00 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.4 2 USD |
-2.11
|
$6.76B 939.4M USD | $4.6M 639.82K USD | $14.39 2 USD | $14.72 2.05 USD | $6.76B 939.4M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.67
|
$6.7B 856.53M USD | $3.99M 509.58K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $63.3 2.01 USD |
-0.16
|
$24.79B 787.65M USD | $1.51M 47.83K USD | $63 2 USD | $64.4 2.05 USD | $24.79B 787.65M USD | 35.56 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $6.93 0.96 USD |
-0.72
|
$5.57B 774.49M USD | $14.49M 2.01M USD | $6.91 0.96 USD | $7.04 0.98 USD | $5.57B 774.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.03 1.39 USD |
-1.28
|
$5.46B 758.6M USD | $7.4M 1.03M USD | $10.02 1.39 USD | $10.18 1.42 USD | $5.46B 758.6M USD | 22.79 | $0.44 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.76 0.8 USD |
-1.03
|
$4.32B 600.47M USD | $6.81M 946.59K USD | $5.74 0.8 USD | $5.83 0.81 USD | $4.32B 600.47M USD | 18.00 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.55 1.74 USD |
-1.41
|
$4.1B 569.47M USD | $19.9M 2.77M USD | $12.2 1.7 USD | $13.09 1.82 USD | $4.1B 569.47M USD | 50.20 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.52 1.46 USD |
-2.05
|
$3.88B 539.9M USD | $2.78M 386.57K USD | $10.51 1.46 USD | $10.73 1.49 USD | $3.88B 539.9M USD | 47.81 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $24.05 3.34 USD |
+2.34
|
$3.28B 456.28M USD | $27.67M 3.85M USD | $22 3.06 USD | $25.03 3.48 USD | $3.28B 456.28M USD | 160.33 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.1 1.29 USD |
-4.77
|
$13.79B 432.98M USD | $8.22M 258.06K USD | $41 1.29 USD | $43.58 1.37 USD | $13.79B 432.98M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.61 1.61 USD |
-1.19
|
$2.91B 404.86M USD | $3.35M 465.68K USD | $11.53 1.6 USD | $11.75 1.63 USD | $2.91B 404.86M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.79 3.45 USD |
-0.44
|
$2.89B 401.2M USD | $631.1K 87.75K USD | $24.65 3.43 USD | $24.97 3.47 USD | $2.89B 401.2M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.67 2.46 USD |
-1.4
|
$2.68B 372.78M USD | $1.74M 242.34K USD | $17.55 2.44 USD | $17.96 2.5 USD | $2.68B 372.78M USD | 196.33 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.72 0.8 USD |
+0.18
|
$2.5B 348.13M USD | $2.96M 411.58K USD | $5.68 0.79 USD | $5.75 0.8 USD | $2.5B 348.13M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.98 0.83 USD |
-0.99
|
$2.49B 345.59M USD | $5.91M 821.59K USD | $5.94 0.83 USD | $6.06 0.84 USD | $2.49B 345.59M USD | 37.37 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.29 10.16 USD |
-0.96
|
$285.6M 312.2M USD | $4.45K 4.87K USD | $9.24 10.1 USD | $9.38 10.25 USD | $285.6M 312.2M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
-0.76
|
$2.15B 299.29M USD | $9.8M 1.36M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.04 1.91 USD |
-1.66
|
$1.9B 278.23M USD | $145.89K 21.39K USD | $12.98 1.9 USD | $13.26 1.94 USD | $1.9B 278.23M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $96.1 3.05 USD |
-0.93
|
$7.49B 238.07M USD | $1.28M 40.72K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.49B 238.07M USD | 7.83 | $12.26 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $17 18.58 USD |
+5.59
|
$213.19M 233.04M USD | $5K 5.47K USD | $16.2 17.71 USD | $16.95 18.53 USD | $213.19M 233.04M USD | 16.66 | $1.02 1.11 USD | |
| SPROCOMM INTEL 1401.HK | $1.43 0.18 USD |
-9.49
|
$1.58B 202.02M USD | $3.72M 476.16K USD | $1.42 0.18 USD | $1.62 0.21 USD | $1.58B 202.02M USD | 71.50 | $0.02 0.002 USD | |
| Vuzix VUZI | $2.63 — |
-1.5
|
$200.52M — | $1.2M — | $2.47 — | $2.63 — | $200.52M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $15.7 17.16 USD |
+2.95
|
$170.68M 186.58M USD | $8.7K 9.51K USD | $15.15 16.56 USD | $15.7 17.16 USD | $170.68M 186.58M USD | 9.69 | $1.62 1.77 USD | |
| DynaColor, Inc. 5489.TWO | $51.3 1.63 USD |
-0.77
|
$5.14B 163.46M USD | $718.24K 22.82K USD | $51.1 1.62 USD | $53.3 1.69 USD | $5.14B 163.46M USD | 20.85 | $2.46 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.75 1.01 USD |
-2.31
|
$4.79B 152.32M USD | $191.49K 6.08K USD | $31.4 1 USD | $32.7 1.04 USD | $4.79B 152.32M USD | 15.48 | $2.05 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
+0.32
|
$4.28B 136.06M USD | $1.28M 40.52K USD | $15.15 0.48 USD | $15.5 0.49 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.34 0.5 USD |
+3.54
|
$599.68M 127.51M USD | $106.2K 22.58K USD | $2.25 0.48 USD | $2.34 0.5 USD | $599.68M 127.51M USD | 9.00 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.8 1.55 USD |
-0.1
|
$3.9B 124.05M USD | $225.5K 7.17K USD | $48.65 1.55 USD | $49.1 1.56 USD | $3.9B 124.05M USD | 9.27 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.7 1.42 USD |
+0.34
|
$3.47B 110.27M USD | $252.78K 8.03K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.47B 110.27M USD | 16.74 | $2.67 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
-1.13
|
$3.46B 109.84M USD | $148.89K 4.73K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.46B 109.84M USD | 13.62 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.35 0.74 USD |
-0.64
|
$3.44B 109.4M USD | $176.62K 5.61K USD | $23.35 0.74 USD | $24.1 0.77 USD | $3.44B 109.4M USD | 30.32 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
-0.67
|
$3.36B 106.87M USD | $133.18K 4.23K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$806M 103.06M USD | $144K 18.41K USD | $1.8 0.23 USD | $1.88 0.24 USD | $806M 103.06M USD | 0.70 | $2.56 0.33 USD | |
| Universal Electronics UEIC | $7.31 — |
+1.11
|
$96.27M — | $90.56K — | $7.02 — | $7.41 — | $96.27M — | 0 | -$1.66 — | |
| GoPro GPRO | $0.5999 — |
-1.08
|
$95.13M — | $3.35M — | $0.56 — | $0.6099 — | $95.13M — | 0 | -$0.88 — | |
| Global View Co., Ltd. 3040.TW | $46.2 1.47 USD |
-1.18
|
$2.91B 92.49M USD | $181.9K 5.78K USD | $46.2 1.47 USD | $47.15 1.5 USD | $2.91B 92.49M USD | 43.58 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
-0.9
|
$2.2B 70.04M USD | $215.34K 6.84K USD | $11 0.35 USD | $11.15 0.35 USD | $2.2B 70.04M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.1 0.45 USD |
-1.4
|
$2.19B 69.44M USD | $393.12K 12.49K USD | $14.05 0.45 USD | $14.35 0.46 USD | $2.19B 69.44M USD | 64.09 | $0.22 0.006 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
-0.38
|
$55.23M 60.38M USD | $23.32K 25.49K USD | $2.6 2.84 USD | $2.65 2.9 USD | $55.23M 60.38M USD | 10.15 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.45 1.02 USD |
-2.79
|
$618.51M 60.37M USD | $46.42K 4.53K USD | $10.3 1.01 USD | $10.95 1.07 USD | $618.51M 60.37M USD | 0 | -$0.47 -0.04 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$405.32M 51.83M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $405.32M 51.83M USD | 19.75 | $0.04 0.005 USD | |
| Koss KOSS | $5.04 — |
-4.91
|
$47.25M — | $22.58K — | $5 — | $5.31 — | $47.25M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $12.04M 1.54M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.62 — |
-4.73
|
$37.64M — | $36.02K — | $2.61 — | $2.77 — | $37.64M — | 0 | -$4.64 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.9 0.12 USD |
+5.12
|
$1.17B 36.74M USD | $39.38M 1.24M USD | $3.7 0.12 USD | $3.95 0.12 USD | $1.17B 36.74M USD | 0 | -$1.11 -0.03 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $189K 24.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
0
|
$39.94M 29.64M USD | $5.1K 3.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.13 — |
0
|
$29.09M — | $45K — | $0.1199 — | $0.14 — | $29.09M — | 13.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
+1.11
|
$226.38M 28.95M USD | $266K 34.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $226.38M 28.95M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.2899 0.06 USD |
-4.92
|
$122.82M 26.11M USD | $3.5M 745.25K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $122.82M 26.11M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.93 1.01 USD |
-0.86
|
$17.11M 18.7M USD | $6.93K 7.57K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $17.11M 18.7M USD | 1.10 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2 0.19 USD |
-0.75
|
$177.97M 17.37M USD | $253.56K 24.75K USD | $1.96 0.19 USD | $2.08 0.2 USD | $177.97M 17.37M USD | 28.50 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08999 — |
-3.33
|
$16.67M — | $113K — | $0.08999 — | $0.08999 — | $16.67M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.35
|
$21.08M 15.64M USD | $125.8K 93.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-0.28
|
$12.57M 13.74M USD | $279.44K 305.46K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.57M 13.74M USD | 21.64 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}