结果页面 3，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (277)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
-6.4
|
HK$200.50M 25.64M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$200.50M 25.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 158.00 0.01 USD |
0
|
IDR 395.00B 25.24M USD | IDR 292.00K 18.66 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 395.00B 25.24M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€19.44M 21.25M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €19.44M 21.25M USD | 101.00 | €0.01 0.01 USD | ||
| Namsung Corp. 004270.KS | ₩856 0.65 USD |
-1.95
|
₩27B 20.38M USD | ₩4K 3.17 USD | ₩856 0.65 USD | ₩872 0.66 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,380 22.82 USD |
0
|
¥3B 18.75M USD | ¥500 3.38 USD | ¥3,380 22.82 USD | ¥3,385 22.85 USD | ¥3B 18.75M USD | 107.54 | ¥31 0.21 USD | ||
| Zoom Corporation 6694.T | ¥626 4.23 USD |
-0.48
|
¥3B 18.34M USD | ¥3K 19.58 USD | ¥626 4.23 USD | ¥629 4.25 USD | ¥3B 18.34M USD | 0 | -¥26 -0.1 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.50 0.52 USD |
0
|
NT$458.70M 14.58M USD | NT$19.00K 603.73 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$458.70M 14.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | ||
| Dantax A/S DANT.CO | DKK 300.00 43.99 USD |
0
|
DKK 90.00M 13.2M USD | DKK 370.00 54.25 USD | DKK 300.00 43.99 USD | DKK 304.00 44.57 USD | DKK 90.00M 13.2M USD | 13.69 | DKK 21.90 3.21 USD | ||
| Archos S.A. A AYH.F | €0.19 0.2 USD |
-0.64
|
€11.44M 12.5M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €11.44M 12.5M USD | 9.26 | €0.02 0.02 USD | ||
| Phonic Corporation 3067.TWO | NT$18.75 0.6 USD |
+0.27
|
NT$375.00M 11.92M USD | NT$4.00K 127.1 USD | NT$17.85 0.57 USD | NT$18.75 0.6 USD | NT$375.00M 11.92M USD | 0 | -NT$1.24 -0.03 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
-1.43
|
€10.18M 11.13M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$321.88M 10.23M USD | NT$7.06K 224.3 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.02 0.19 USD |
+0.17
|
NT$288.64M 9.17M USD | NT$56.00K 1.78K USD | NT$6.02 0.19 USD | NT$6.48 0.21 USD | NT$288.64M 9.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 94.00 4.06 USD |
0
|
CZK 208.87M 9.01M USD | CZK 305.00 13.16 USD | CZK 90.00 3.88 USD | CZK 94.00 4.06 USD | CZK 208.87M 9.01M USD | 0 | CZK 0.00 0 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,700.00 34.12 USD |
+2.09
|
ILA 2.71B 7.91M USD | ILA 5.16K 15.03 USD | ILA 11,460.00 33.42 USD | ILA 11,700.00 34.12 USD | ILA 2.71B 7.91M USD | 19.11 | ILA 6.12 0.02 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€6.96M 7.61M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.96M 7.61M USD | 0 | -€0.02 -0.02 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.63
|
€6.53M 7.14M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.53M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | ||
| artec technologies AG A6T.DE | €2.09 2.28 USD |
0
|
€5.95M 6.51M USD | €1.25K 1.37K USD | €2.09 2.28 USD | €2.09 2.28 USD | €5.95M 6.51M USD | 17.41 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.00 2.19 USD |
-0.5
|
€5.90M 6.44M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.90M 6.44M USD | 16.66 | €0.12 0.13 USD | ||
| Trutankless TKLS | $0.04 — |
0
|
$5.28M — | $303.00 — | $0.01 — | $0.01 — | $5.28M — | 0 | -$0.11 — | ||
| Tadiran Group Ltd TDRN.TA | ILA 17,150.00 50.01 USD |
+0.06
|
ILA 1.47B 4.29M USD | ILA 3.78K 11.02 USD | ILA 17,140.00 49.98 USD | ILA 17,300.00 50.45 USD | ILA 1.47B 4.29M USD | 0 | -ILA 5.69 -0.01 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| VEOM Group 2AW1.F | €0.17 0.18 USD |
-0.29
|
€1.51M 1.65M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.51M 1.65M USD | 0 | -€0.37 -0.4 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 428.60 1.25 USD |
-1.43
|
ILA 470.35M 1.37M USD | ILA 43.04K 125.5 USD | ILA 427.10 1.25 USD | ILA 435.10 1.27 USD | ILA 470.35M 1.37M USD | 0 | -ILA 0.83 -0.002 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.65 0.71 USD |
-12.75
|
€951.58K 1.04M USD | €100.00 109.31 USD | €0.55 0.6 USD | €0.65 0.71 USD | €951.58K 1.04M USD | 0 | -€1.36 -1.4 USD | ||
| Beamz Interactive BZIC | $0.00 — |
0
|
$675.03K — | $34.86K — | $0.00 — | $0.00 — | $675.03K — | 0 | $0.00 — | ||
| LOUD LTEC | $0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
| Nuheara NUHRF | $0.00 — |
0
|
$54.11K — | $1.50K — | $0.06 — | $0.06 — | $54.11K — | 0 | -$0.05 — | ||
| Zevotek ZVTK | $0.00 — |
0
|
$34.09K — | $10.00 — | $0.00 — | $0.00 — | $34.09K — | 0 | -$0.07 — | ||
| Helo HLOC | $0.00 — |
0
|
$26.03K — | $1.94K — | $0.00 — | $0.00 — | $26.03K — | 0 | $0.00 — | ||
| Exeo Entertainment EXEO | $0.00 — |
0
|
$18.43K — | $77.40K — | $0.00 — | $0.00 — | $18.43K — | 0 | -$0.08 — | ||
| Andrea Electronics ANDR | $0.00 — |
0
|
$6.81K — | $20.00K — | $0.00 — | $0.00 — | $6.81K — | 0 | $0.00 — | ||
| Nyxio NYXO | $0.00 — |
0
|
$242.00 — | $1.00 — | $0.00 — | $0.00 — | $242.00 — | 0.000013 | $7.50 — | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 1.50K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| FIBOCOM 0638.HK | HK$19.94 2.55 USD |
-2.25
|
HK$0.00 0 USD | HK$2.11M 270.25K USD | HK$19.54 2.5 USD | HK$20.52 2.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}