结果页面 3，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.05 0.05 USD |
+6.98
|
€23.51M 27.13M USD | €200.00 230.87 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.51M 27.13M USD | 0 | -€0.01 -0.01 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$841.95M 26.75M USD | NT$100.74K 3.2K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$841.95M 26.75M USD | 0 | -NT$0.35 -0.01 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 151.00 0.0096 USD |
+1.57
|
IDR 348.46B 22.27M USD | IDR 416.00K 26.58 USD | IDR 146.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 348.46B 22.27M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$667.20M 21.2M USD | NT$28.44K 903.66 USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,755 25.35 USD |
0
|
¥3B 20.71M USD | ¥100 0.68 USD | ¥3,755 25.35 USD | ¥3,755 25.35 USD | ¥3B 20.71M USD | 24.75 | ¥152 1.02 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
Zoom Corporation
6694.T
JP
|
¥636 4.29 USD |
-0.78
|
¥3B 18.56M USD | ¥4K 26.33 USD | ¥636 4.29 USD | ¥641 4.33 USD | ¥3B 18.56M USD | 0 | -¥399 -2.6 USD | ||
Namsung Corp.
004270.KS
KR
|
₩7,030 5.31 USD |
+0.43
|
₩22B 16.62M USD | ₩4K 2.96 USD | ₩6,950 5.25 USD | ₩7,030 5.31 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 297.00 43.55 USD |
-1.98
|
DKK 89.10M 13.06M USD | DKK 209.00 30.64 USD | DKK 297.00 43.55 USD | DKK 303.00 44.43 USD | DKK 89.10M 13.06M USD | 22.51 | DKK 13.19 1.93 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$390.00M 12.39M USD | NT$1.29K 40.83 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
+2.15
|
€9.94M 11.47M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.94M 11.47M USD | 5.70 | €0.03 0.03 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-1.56
|
€7.99M 9.22M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.99M 9.22M USD | 0 | -€0.01 -0.01 USD | ||
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹55.91 0.68 USD |
+5
|
₹683.92M 8.27M USD | ₹8.37K 101.25 USD | ₹54.11 0.65 USD | ₹55.91 0.68 USD | ₹683.92M 8.27M USD | 0 | -₹4.31 -0.05 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.23 0.17 USD |
-5.6
|
NT$250.76M 7.97M USD | NT$29.00K 921.48 USD | NT$5.23 0.17 USD | NT$5.49 0.17 USD | NT$250.76M 7.97M USD | 0 | -NT$0.10 -0.003 USD | ||
artec technologies AG
A6T.F
DE
|
€2.29 2.64 USD |
0
|
€6.52M 7.53M USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.29 2.64 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.26 2.61 USD |
-0.88
|
€6.44M 7.43M USD | €4.58K 5.29K USD | €2.26 2.61 USD | €2.30 2.65 USD | €6.44M 7.43M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.06 0.07 USD |
-0.94
|
€5.66M 6.53M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.66M 6.53M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
+1.51
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,850.00 63.71 USD |
-0.68
|
ILA 1.88B 5.47M USD | ILA 4.25K 12.38 USD | ILA 21,540.00 62.81 USD | ILA 22,190.00 64.71 USD | ILA 1.88B 5.47M USD | 0 | -ILA 4.19 -0.01 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,770.00 22.66 USD |
-4.12
|
ILA 1.79B 5.21M USD | ILA 22.61K 65.93 USD | ILA 7,770.00 22.66 USD | ILA 8,104.00 23.63 USD | ILA 1.79B 5.21M USD | 16.28 | ILA 4.77 0.01 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 150.00 6.47 USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
Maxcom S.A.
MXC.WA
PL
|
PLN 6.22 1.58 USD |
-2.2
|
PLN 16.79M 4.27M USD | PLN 964.00 245.02 USD | PLN 6.22 1.58 USD | PLN 6.36 1.62 USD | PLN 16.79M 4.27M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.38 0.36 USD |
+0.96
|
₹258.76M 3.13M USD | ₹2.24K 27.15 USD | ₹28.52 0.35 USD | ₹29.55 0.36 USD | ₹258.76M 3.13M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 231.20 0.67 USD |
-1.62
|
ILA 253.72M 739.85K USD | ILA 97.58K 284.53 USD | ILA 230.00 0.67 USD | ILA 235.00 0.69 USD | ILA 253.72M 739.85K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | -$0.01 — | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.84K — | $1.00K — | $0.00 — | $0.00 — | $148.84K — | 0 | -$0.01 — | ||
Boostheat SA
ALBOO.PA
FR
|
€0.55 0.63 USD |
+3.79
|
€107.88K 124.53K USD | €215.00 248.18 USD | €0.50 0.58 USD | €0.55 0.63 USD | €107.88K 124.53K USD | 0 | -€88.15 -101.7 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.06 0.06 USD |
0
|
€71.68K 82.74K USD | €3.65K 4.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €71.68K 82.74K USD | 0.62 | €0.09 0.1 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 3,090.00 0 USD |
0
|
ZAC 638.32M 0 USD | ZAC 270.00 0 USD | ZAC 3,090.00 0 USD | ZAC 3,090.00 0 USD | ZAC 638.32M 0 USD | 6.97 | ZAC 4.43 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,615.00 — |
-3.73
|
$0.00 — | $1.84K — | $3,540.00 — | $3,636.95 — | $0.00 — | 37.46 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$27.80 — |
-3.47
|
$0.00 — | $10.00 — | $27.80 — | $27.80 — | $0.00 — | 36.10 | $0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}