结果页面 2，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
消费电子产品 (242)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$3.02M 386.14K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Image Systems AB
IS.ST
SE
|
SEK 0.89 0.09 USD |
-0.22
|
SEK 79.39M 7.75M USD | SEK 22.21K 2.17K USD | SEK 0.88 0.09 USD | SEK 0.95 0.09 USD | SEK 79.39M 7.75M USD | 0 | -SEK 0.28 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.4 USD |
+0.29
|
€6.38M 7.37M USD | €5.24K 6.05K USD | €0.34 0.4 USD | €0.36 0.41 USD | €6.38M 7.37M USD | 0 | -€0.17 -0.1 USD | ||
Emerson Radio
MSN
US
|
$0.35 — |
-7.97
|
$7.26M — | $43.22K — | $0.35 — | $0.37 — | $7.26M — | 0 | -$0.25 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
-25
|
$7.02M — | $12.50K — | $0.04 — | $0.04 — | $7.02M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$46.33M 5.92M USD | HK$264.00K 33.76K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$46.33M 5.92M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
0
|
$5.86M — | $1.98K — | $0.12 — | $0.12 — | $5.86M — | 0 | -$0.02 — | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$5.61M 3.71M USD | A$120.10K 79.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.61M 3.71M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$0.60 — |
-11.71
|
$2.39M — | $317.82K — | $0.60 — | $0.70 — | $2.39M — | 0 | -$33.53 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,765.00 — |
-4.08
|
$0.00 — | $4.58K — | $5,715.00 — | $5,790.00 — | $0.00 — | 59.77 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,162.93 305.71 USD |
+0.81
|
MX$75.83T 4.49T USD | MX$1.15K 67.86 USD | MX$5,147.00 304.77 USD | MX$5,199.99 307.9 USD | MX$75.83T 4.49T USD | 36.36 | MX$141.99 8.41 USD | ||
Apple Inc.
APC.F
DE
|
€259.30 299.32 USD |
-0.1
|
€3.81T 4.4T USD | €1.35K 1.56K USD | €258.65 298.57 USD | €259.80 299.9 USD | €3.81T 4.4T USD | 36.36 | €7.13 8.23 USD | ||
Apple Inc.
AAPL.VI
AT
|
€258.90 298.86 USD |
+0.08
|
€3.80T 4.39T USD | €64.00 73.88 USD | €258.90 298.86 USD | €259.60 299.67 USD | €3.80T 4.39T USD | 36.41 | €7.11 8.21 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
0
|
€3.51T 4.05T USD | €166.00 191.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.68 | €0.76 0.88 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,510.00 26.61 USD |
+1.26
|
ARS 1.98Quad 2.34T USD | ARS 47.14K 55.72 USD | ARS 22,280.00 26.34 USD | ARS 22,740.00 26.88 USD | ARS 1.98Quad 2.34T USD | 11.43 | ARS 1.97K 2.33 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€5,020.00 5794.76 USD |
-4.2
|
€1.32T 1.52T USD | €4.00 4.62 USD | €5,000.00 5771.67 USD | €5,020.00 5794.76 USD | €1.32T 1.52T USD | 28.21 | €177.94 205.4 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,020.00 5794.76 USD |
-4.56
|
€1.32T 1.52T USD | €577.00 666.05 USD | €4,990.00 5760.13 USD | €5,120.00 5910.19 USD | €1.32T 1.52T USD | 28.23 | €177.79 205.23 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,570.00 5718.13 USD |
0
|
MX$25.37T 1.5T USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.37T 1.5T USD | 27.22 | MX$3.55K 210 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩222,000 167.57 USD |
-2.84
|
₩1Quad 1.11T USD | ₩7M 5.3K USD | ₩217,000 163.8 USD | ₩237,000 178.9 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,130.00 3613.07 USD |
-5.01
|
€822.13B 949.02B USD | €135.00 155.84 USD | €3,095.00 3572.67 USD | €3,150.00 3636.15 USD | €822.13B 949.02B USD | 17.62 | €177.61 205.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,130.00 3613.07 USD |
-4.28
|
€822.13B 949.02B USD | €0.00 0 USD | €3,095.00 3572.67 USD | €3,135.00 3618.84 USD | €822.13B 949.02B USD | 17.60 | €177.82 205.26 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$104.91 21.26 USD |
0
|
R$617.91B 125.24B USD | R$0.00 0 USD | R$104.91 21.26 USD | R$104.91 21.26 USD | R$617.91B 125.24B USD | 19.32 | R$5.43 1.1 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$355.00 21.02 USD |
0
|
MX$2.09T 123.81B USD | MX$213.00 12.61 USD | MX$355.00 21.02 USD | MX$355.00 21.02 USD | MX$2.09T 123.81B USD | 19.28 | MX$18.41 1.09 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€17.17 19.82 USD |
-2.55
|
€101.12B 116.72B USD | €0.00 0 USD | €17.01 19.64 USD | €17.29 19.96 USD | €101.12B 116.72B USD | 18.66 | €0.92 1.06 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.47 | €0.92 1.06 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.00 3.67 USD |
+1.97
|
MX$1.60T 94.57B USD | MX$152.00 9 USD | MX$59.95 3.55 USD | MX$62.00 3.67 USD | MX$1.60T 94.57B USD | 15.61 | MX$3.97 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€24.04 27.75 USD |
+1.95
|
€56.13B 64.79B USD | €0.00 0 USD | €23.79 27.46 USD | €24.04 27.75 USD | €56.13B 64.79B USD | 54.63 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.58 27.22 USD |
-0.42
|
€55.05B 63.55B USD | €169.00 195.08 USD | €23.52 27.15 USD | €24.31 28.06 USD | €55.05B 63.55B USD | 53.59 | €0.44 0.51 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩211,500 159.65 USD |
-7.44
|
₩38T 28.67B USD | ₩3M 2.52K USD | ₩205,500 155.12 USD | ₩229,500 173.24 USD | ₩38T 28.67B USD | 0 | ₩0 0 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
0
|
R$135.11B 27.38B USD | R$0.00 0 USD | R$139.00 28.17 USD | R$139.00 28.17 USD | R$135.11B 27.38B USD | 23.59 | R$5.89 1.19 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,840.00 4.54 USD |
+1.19
|
ARS 11.31T 13.37B USD | ARS 10.46K 12.36 USD | ARS 3,762.50 4.45 USD | ARS 3,852.50 4.55 USD | ARS 11.31T 13.37B USD | 1.25 | ARS 3.06K 3.62 USD | ||
LG Corp.
003550.KS
KR
|
₩108,900 82.2 USD |
-0.91
|
₩17T 12.68B USD | ₩767K 578.72 USD | ₩103,500 78.13 USD | ₩111,100 83.86 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,000 54.35 USD |
-6.49
|
₩13T 9.76B USD | ₩287K 216.26 USD | ₩70,000 52.84 USD | ₩77,800 58.73 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,523.20 151.51 USD |
-1.12
|
₹761.43B 9.21B USD | ₹33.95K 410.68 USD | ₹12,351.00 149.43 USD | ₹12,600.00 152.44 USD | ₹761.43B 9.21B USD | 46.56 | ₹268.95 3.25 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.00 25.4 USD |
-5.08
|
€7.90B 9.12B USD | €1.60K 1.84K USD | €20.00 23.09 USD | €22.60 26.09 USD | €7.90B 9.12B USD | 14.19 | €1.55 1.79 USD | ||
LG Corp.
003555.KS
KR
|
₩67,100 50.65 USD |
-1.61
|
₩10T 7.81B USD | ₩15K 10.95 USD | ₩66,200 49.97 USD | ₩68,200 51.48 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.08 4.71 USD |
+2
|
€4.08B 4.71B USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €4.08B 4.71B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.85 — |
0
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+2.06
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.43 1.64 USD |
-1.04
|
€3.59B 4.15B USD | €1.00K 1.15K USD | €1.43 1.64 USD | €1.43 1.64 USD | €3.59B 4.15B USD | 12.95 | €0.11 0.13 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,825.00 19.89 USD |
-0.15
|
ARS 3.01T 3.56B USD | ARS 3.47K 4.1 USD | ARS 16,250.00 19.21 USD | ARS 16,900.00 19.98 USD | ARS 3.01T 3.56B USD | 143.85 | ARS 116.96 0.14 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.31 11.9 USD |
+1.98
|
€2.30B 2.66B USD | €70.00 80.8 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.30B 2.66B USD | 23.97 | €0.43 0.5 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$115.99 — |
+5.9
|
$2.59B — | $100.00 — | $112.00 — | $112.00 — | $2.59B — | 23.15 | $5.01 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Sharp Corporation
SRP.F
DE
|
€3.06 3.53 USD |
-3.87
|
€1.98B 2.29B USD | €600.00 692.6 USD | €3.05 3.52 USD | €3.06 3.53 USD | €1.98B 2.29B USD | 7.83 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.68 0.78 USD |
-4.26
|
€1.75B 2.02B USD | €22.00 25.4 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.75B 2.02B USD | 6.75 | €0.10 0.12 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.78 14.75 USD |
+0.27
|
€1.52B 1.76B USD | €0.00 0 USD | €12.78 14.75 USD | €12.81 14.79 USD | €1.52B 1.76B USD | 85.16 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.69 14.64 USD |
+2.75
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.69 14.64 USD | €12.69 14.64 USD | €1.51B 1.74B USD | 84.56 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,044 13.8 USD |
-2.39
|
¥217B 1.46B USD | ¥486K 3.28K USD | ¥2,038 13.76 USD | ¥2,133 14.4 USD | ¥217B 1.46B USD | 14.32 | ¥143 0.96 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,010 60.82 USD |
-1.74
|
¥194B 1.31B USD | ¥22K 149.86 USD | ¥9,010 60.82 USD | ¥9,200 62.1 USD | ¥194B 1.31B USD | 9.43 | ¥955 6.44 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€30.70 35.44 USD |
+9.84
|
€944.05M 1.09B USD | €150.00 173.15 USD | €29.30 33.82 USD | €30.70 35.44 USD | €944.05M 1.09B USD | 47.96 | €0.64 0.74 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.70 16.97 USD |
-3.29
|
€925.22M 1.07B USD | €2.00 2.31 USD | €14.70 16.97 USD | €14.70 16.97 USD | €925.22M 1.07B USD | 21.61 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.27
|
€906.33M 1.05B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €906.33M 1.05B USD | 24.00 | €0.02 0.02 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
-1.12
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,259 15.25 USD |
+0.71
|
¥83B 562.09M USD | ¥492K 3.32K USD | ¥2,217 14.97 USD | ¥2,292 15.47 USD | ¥83B 562.09M USD | 11.18 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€446.02M 514.86M USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €446.02M 514.86M USD | 11.10 | €1.09 1.26 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,015 20.35 USD |
-1.15
|
¥68B 457.27M USD | ¥257K 1.74K USD | ¥2,992 20.2 USD | ¥3,095 20.89 USD | ¥68B 457.27M USD | 13.64 | ¥221 1.49 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.84 3.28 USD |
+0.42
|
€236.25M 272.71M USD | €3.50K 4.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €236.25M 272.71M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.90 13.74 USD |
+10.19
|
€236.18M 272.64M USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €236.18M 272.64M USD | 595.00 | €0.02 0.02 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.00 20.78 USD |
-0.55
|
€231.25M 266.94M USD | €3.00K 3.46K USD | €18.00 20.78 USD | €18.20 21.01 USD | €231.25M 266.94M USD | 23.37 | €0.77 0.89 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩320B 241.43M USD | ₩387K 292.02 USD | ₩19,910 15.03 USD | ₩21,700 16.38 USD | ₩320B 241.43M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
|
Hibino Corporation
2469.T
JP
|
¥2,925 19.74 USD |
+3.03
|
¥29B 195.77M USD | ¥23K 153.91 USD | ¥2,802 18.91 USD | ¥2,952 19.93 USD | ¥29B 195.77M USD | 9.50 | ¥308 2.08 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.11 1.28 USD |
-0.71
|
€158.09M 182.49M USD | €220.00 253.95 USD | €1.11 1.28 USD | €1.11 1.28 USD | €158.09M 182.49M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.71 0.82 USD |
+0.71
|
€157.75M 182.1M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €157.75M 182.1M USD | 14.19 | €0.05 0.06 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$264.89K 8.42K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.24 0.86 USD |
+7.07
|
R$733.51M 148.67M USD | R$12.00 2.43 USD | R$4.24 0.86 USD | R$4.24 0.86 USD | R$733.51M 148.67M USD | 0 | -R$4.01 -0.8 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.95 12.64 USD |
-1.35
|
€119.47M 137.91M USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €119.47M 137.91M USD | 12.03 | €0.91 1.05 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩31,200 23.55 USD |
-1.11
|
₩182B 137.08M USD | ₩11K 8.06 USD | ₩30,200 22.8 USD | ₩31,800 24 USD | ₩182B 137.08M USD | 0 | ₩0 0 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.67 0.78 USD |
-4
|
€116.25M 134.2M USD | €0.00 0 USD | €0.67 0.78 USD | €0.70 0.81 USD | €116.25M 134.2M USD | 0 | -€0.68 -0.7 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
-4.03
|
€115.22M 133M USD | €15.00K 17.32K USD | €0.67 0.77 USD | €0.67 0.77 USD | €115.22M 133M USD | 0 | -€0.68 -0.7 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩13,050 9.85 USD |
-5.64
|
₩166B 125.01M USD | ₩48K 36.31 USD | ₩12,600 9.51 USD | ₩13,830 10.44 USD | ₩166B 125.01M USD | 0 | ₩0 0 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥928 6.26 USD |
+0.65
|
¥17B 113.71M USD | ¥50K 336.16 USD | ¥919 6.2 USD | ¥934 6.3 USD | ¥17B 113.71M USD | 10.29 | ¥90 0.61 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,200 4.68 USD |
-1.43
|
₩124B 93.47M USD | ₩115K 86.59 USD | ₩6,060 4.57 USD | ₩6,290 4.75 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥754 5.09 USD |
-0.53
|
¥10B 70.88M USD | ¥3K 21.6 USD | ¥753 5.08 USD | ¥759 5.12 USD | ¥10B 70.88M USD | 4.50 | ¥168 1.13 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$538.50M 68.85M USD | HK$56.00K 7.16K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$538.50M 68.85M USD | 8.82 | HK$0.17 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,201 0.91 USD |
-4
|
₩91B 68.75M USD | ₩592K 447.05 USD | ₩1,192 0.9 USD | ₩1,260 0.95 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,322 8.92 USD |
-1.12
|
¥8B 56.06M USD | ¥9K 59.4 USD | ¥1,322 8.92 USD | ¥1,325 8.94 USD | ¥8B 56.06M USD | 25.09 | ¥53 0.36 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.54 4.09 USD |
+4.73
|
€44.71M 51.61M USD | €1.04K 1.2K USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.71M 51.61M USD | 0 | -€1.30 -1.5 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,785 2.86 USD |
-4.78
|
₩60B 45.16M USD | ₩16K 12.11 USD | ₩3,685 2.78 USD | ₩3,995 3.02 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$1.22B 38.87M USD | NT$43.22K 1.37K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹115.35 1.4 USD |
0
|
₹2.99B 36.21M USD | ₹76.08K 920.49 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹2.99B 36.21M USD | 0 | -₹9.33 -0.1 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.52 0.07 USD |
+4
|
HK$265.72M 33.98M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$265.72M 33.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹54.45 0.66 USD |
-0.73
|
₹2.67B 32.26M USD | ₹1.06K 12.85 USD | ₹54.25 0.66 USD | ₹56.40 0.68 USD | ₹2.67B 32.26M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹54.44 0.66 USD |
-0.73
|
₹2.67B 32.26M USD | ₹33.78K 408.71 USD | ₹54.11 0.65 USD | ₹55.34 0.67 USD | ₹2.67B 32.26M USD | 0 | -₹1.73 -0.02 USD | ||
|
International Digital Holding
IDIG
US
|
$0.04 — |
0
|
$30.14M — | $1.10K — | $0.10 — | $0.10 — | $30.14M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}