结果页面 2，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
消费电子产品 (277)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALCO HOLDINGS 0328.HK | HK$2.73 0.35 USD |
-0.73
|
HK$66.14M 8.46M USD | HK$4.00K 511.45 USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$66.14M 8.46M USD | 0 | -HK$2.98 -0.3 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
-10
|
CA$10.18M 7.55M USD | CA$8.00K 5.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$600.00 76.72 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Hapbee HAPBF | $0.03 — |
-3.38
|
$7.10M — | $8.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.02 — | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
0
|
SEK 40.18M 3.92M USD | SEK 10.00K 976.12 USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 40.18M 3.92M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$4.86M 3.22M USD | A$21.60K 14.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.86M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$2.27M 1.68M USD | CA$110.00 81.63 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.27M 1.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €110.61M 120.92M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 19,790.00 23.39 USD |
-2.89
|
ARS 5.33Quad 6.3T USD | ARS 39.12K 46.25 USD | ARS 19,720.00 23.31 USD | ARS 20,250.00 23.94 USD | ARS 5.33Quad 6.3T USD | 11.30 | ARS 1.75K 2.07 USD | ||
| Apple Inc. AAPL.MX | MX$4,999.00 296 USD |
-0.05
|
MX$74.18T 4.39T USD | MX$4.33K 256.57 USD | MX$4,952.01 293.22 USD | MX$5,057.00 299.44 USD | MX$74.18T 4.39T USD | 36.63 | MX$136.47 8.08 USD | ||
| Apple Inc. AAPL.SN | $273.65 — |
0
|
$4.12T — | $0.00 — | $273.65 — | $273.65 — | $4.12T — | 36.63 | $7.47 — | ||
| Apple Inc. AAPL.VI | €231.25 252.79 USD |
-2.12
|
€3.47T 3.8T USD | €544.00 594.67 USD | €230.50 251.97 USD | €235.00 256.89 USD | €3.47T 3.8T USD | 36.76 | €6.29 6.88 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.37T 3.69T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.37T 3.69T USD | 33.91 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
<0.01
|
MX$9.60T 568.27B USD | MX$25.00 1.48 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,700 57.29 USD |
-2.07
|
₩637T 480.61B USD | ₩746K 538.82 USD | ₩75,700 57.14 USD | ₩77,150 58.24 USD | ₩637T 480.61B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
+6.23
|
€410.53B 448.76B USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 23.39 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,490.00 1628.77 USD |
+1.71
|
€398.49B 435.6B USD | €0.00 0 USD | €1,470.00 1606.91 USD | €1,490.00 1628.77 USD | €398.49B 435.6B USD | 22.65 | €65.78 71.91 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,140.00 1246.17 USD |
+1.79
|
€376.05B 411.07B USD | €0.00 0 USD | €1,136.00 1241.8 USD | €1,140.00 1246.17 USD | €376.05B 411.07B USD | 17.00 | €67.03 73.27 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,140.00 1246.17 USD |
-0.87
|
€369.87B 404.32B USD | €581.00 635.11 USD | €1,122.00 1226.5 USD | €1,156.00 1263.66 USD | €369.87B 404.32B USD | 17.39 | €65.55 71.66 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,320.00 — |
+1.54
|
$392.63B — | $45.00 — | $0.00 — | $0.00 — | $392.63B — | 13.68 | $96.48 — | ||
| Sony Group Corporation SONY.BA | ARS 5,385.00 6.37 USD |
-4.01
|
ARS 246.72T 291.63B USD | ARS 5.71K 6.75 USD | ARS 5,370.00 6.35 USD | ARS 5,645.00 6.67 USD | ARS 246.72T 291.63B USD | 1.47 | ARS 3.64K 4.31 USD | ||
| Sony Group Corporation SNEC34.SA | R$155.00 31.42 USD |
-3.22
|
R$930.51B 188.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.51B 188.6B USD | 22.62 | R$6.85 1.39 USD | ||
| Sony Group Corporation SON1.VI | €25.45 27.82 USD |
-1.74
|
€151.83B 165.97B USD | €1.50K 1.64K USD | €25.00 27.33 USD | €25.45 27.82 USD | €151.83B 165.97B USD | 23.13 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.F | €25.27 27.62 USD |
-2.96
|
€150.76B 164.8B USD | €866.00 946.66 USD | €25.15 27.49 USD | €25.48 27.85 USD | €150.76B 164.8B USD | 22.76 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.80 27.11 USD |
-1.59
|
€147.95B 161.73B USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €147.95B 161.73B USD | 22.34 | €1.11 1.21 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $11.15 — |
-3.55
|
$26.05B — | $100.00 — | $11.15 — | $11.15 — | $26.05B — | 12.52 | $0.89 — | ||
| Panasonic Holdings Corporation MAT1.VI | €9.93 10.85 USD |
-0.99
|
€23.29B 25.46B USD | €0.00 0 USD | €9.93 10.85 USD | €10.00 10.93 USD | €23.29B 25.46B USD | 13.06 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.80 10.71 USD |
-0.53
|
€22.88B 25.01B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.85 10.77 USD | €22.88B 25.01B USD | 12.89 | €0.76 0.83 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,650 37.48 USD |
-4.15
|
₩17T 12.99B USD | ₩119K 89.66 USD | ₩49,400 37.29 USD | ₩51,800 39.1 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $328.00 — | $0.00 — | $0.00 — | $12.32B — | 20.77 | $0.77 — | ||
| LG Electronics Inc. 066570.KS | ₩89,000 67.18 USD |
-2.62
|
₩16T 12.1B USD | ₩314K 237.31 USD | ₩89,000 67.18 USD | ₩91,000 68.69 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,641.00 189.23 USD |
+1.44
|
₹946.49B 11.45B USD | ₹232.72K 2.82K USD | ₹15,353.00 185.75 USD | ₹15,698.00 189.92 USD | ₹946.49B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,640.70 189.23 USD |
+1.44
|
₹946.48B 11.45B USD | ₹16.54K 200.11 USD | ₹15,368.10 185.93 USD | ₹15,690.00 189.82 USD | ₹946.48B 11.45B USD | 60.74 | ₹257.50 3.12 USD | ||
| LG Electronics Inc. LGLG.F | €14.70 16.07 USD |
+0.68
|
€10.37B 11.33B USD | €240.00 262.35 USD | €14.60 15.96 USD | €14.70 16.07 USD | €10.37B 11.33B USD | 9.01 | €1.63 1.78 USD | ||
| LG Corp. 003555.KS | ₩66,900 50.5 USD |
-2.19
|
₩13T 9.8B USD | ₩7K 5.37 USD | ₩66,500 50.2 USD | ₩68,400 51.63 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩82,000 61.9 USD |
-1.91
|
₩13T 9.54B USD | ₩123K 92.71 USD | ₩81,300 61.37 USD | ₩83,900 63.33 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,380 9.34 USD |
-4.11
|
₩6T 4.67B USD | ₩1M 990.46 USD | ₩12,360 9.33 USD | ₩12,860 9.71 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.76 4.11 USD |
-1.57
|
€3.76B 4.11B USD | €400.00 437.25 USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.76B 4.11B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.74 4.09 USD |
-3.11
|
€3.74B 4.09B USD | €0.00 0 USD | €3.74 4.09 USD | €3.88 4.24 USD | €3.74B 4.09B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.36 — |
+27.1
|
$3.62B — | $300.00 — | $1.25 — | $1.36 — | $3.62B — | 12.36 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.25 — |
-8.76
|
$3.31B — | $1.77K — | $1.25 — | $1.30 — | $3.31B — | 8.33 | $0.15 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.08 1.18 USD |
+1.6
|
€2.89B 3.16B USD | €100.00 109.31 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.89B 3.16B USD | 10.80 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.26 4.65 USD |
-8.51
|
€2.76B 3.02B USD | €400.00 437.25 USD | €4.26 4.65 USD | €4.37 4.77 USD | €2.76B 3.02B USD | 8.51 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €1.02 1.11 USD |
-7.27
|
€2.65B 2.9B USD | €22.00 24.05 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.65B 2.9B USD | 7.84 | €0.13 0.14 USD | ||
| FIBOCOM 0638.HK | HK$18.76 2.4 USD |
-1.37
|
HK$16.89B 2.16B USD | HK$137.40K 17.57K USD | HK$18.65 2.38 USD | HK$19.39 2.48 USD | HK$16.89B 2.16B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,228 8.29 USD |
-0.41
|
¥280B 1.89B USD | ¥132K 893.06 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥280B 1.89B USD | 34.82 | ¥35 0.24 USD | ||
| Casio Computer Co.,Ltd CSIOF | $8.27 — |
+5.55
|
$1.89B — | $8.00 — | $8.27 — | $8.27 — | $1.89B — | 35.95 | $0.23 — | ||
| Sonos, Inc. SONO.VI | €14.01 15.31 USD |
-2.17
|
€1.71B 1.87B USD | €0.00 0 USD | €14.01 15.31 USD | €14.30 15.63 USD | €1.71B 1.87B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $80.00 — |
-2.2
|
$1.82B — | $100.00 — | $80.00 — | $80.00 — | $1.82B — | 35.08 | $2.28 — | ||
| Sonos, Inc. 8SO.F | €13.50 14.75 USD |
-3.26
|
€1.65B 1.8B USD | €128.00 139.92 USD | €13.50 14.75 USD | €14.15 15.47 USD | €1.65B 1.8B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.94 7.58 USD |
+1.61
|
€1.58B 1.73B USD | €50.00 54.66 USD | €6.94 7.58 USD | €6.94 7.58 USD | €1.58B 1.73B USD | 34.67 | €0.20 0.22 USD | ||
| Sun Corporation 6736.T | ¥9,040 61.02 USD |
-8.13
|
¥195B 1.31B USD | ¥31K 207.23 USD | ¥9,020 60.89 USD | ¥9,850 66.49 USD | ¥195B 1.31B USD | 9.47 | ¥954 6.44 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
-0.85
|
€1.19B 1.3B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,754 11.84 USD |
-0.17
|
¥184B 1.24B USD | ¥170K 1.15K USD | ¥1,732 11.69 USD | ¥1,761 11.89 USD | ¥184B 1.24B USD | 16.23 | ¥108 0.73 USD | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$925.23M — | $100.00 — | $43.00 — | $43.00 — | $925.23M — | 6.96 | $6.17 — | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
-2.34
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
0
|
€825.53M 902.41M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €825.53M 902.41M USD | 21.10 | €0.02 0.02 USD | ||
| Skyworth SWDHF | $0.39 — |
-25.29
|
$733.66M — | $2.00K — | $0.39 — | $0.39 — | $733.66M — | 19.42 | $0.02 — | ||
| Maxell, Ltd. 6810.T | ¥2,129 14.37 USD |
-1.3
|
¥92B 619.77M USD | ¥45K 301.06 USD | ¥2,119 14.3 USD | ¥2,160 14.58 USD | ¥92B 619.77M USD | 22.84 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €11.80 12.9 USD |
+0.85
|
€520.73M 569.22M USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €520.73M 569.22M USD | 22.69 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.44 16.88 USD |
-0.9
|
€474.74M 518.96M USD | €140.00 153.04 USD | €15.44 16.88 USD | €15.62 17.07 USD | €474.74M 518.96M USD | 118.76 | €0.13 0.14 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,575.00 27.87 USD |
+1.42
|
ARS 424.07B 501.26M USD | ARS 4.68K 5.53 USD | ARS 22,750.00 26.89 USD | ARS 23,650.00 27.96 USD | ARS 424.07B 501.26M USD | 0 | -ARS 20.97 -0.02 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,541 17.15 USD |
+0.28
|
¥57B 387.48M USD | ¥53K 360.46 USD | ¥2,474 16.7 USD | ¥2,541 17.15 USD | ¥57B 387.48M USD | 13.64 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $2.17 — |
+11.28
|
$333.57M — | $100.00 — | $2.17 — | $2.17 — | $333.57M — | 0 | -$0.03 — | ||
| Bang & Olufsen A/S BUOB.F | €1.82 1.99 USD |
+0.22
|
€266.31M 291.11M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €266.31M 291.11M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.10 13.23 USD |
-0.82
|
€246.50M 269.45M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €246.50M 269.45M USD | 15.92 | €0.76 0.83 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.14 1.65 USD |
-3.9
|
R$1.30B 263.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.53M USD | 0 | -R$4.03 -0.8 USD | ||
| GoPro, Inc. GPRO.VI | €1.36 1.48 USD |
-1.74
|
€221.00M 241.58M USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.5 USD | €221.00M 241.58M USD | 0 | -€0.64 -0.6 USD | ||
| Powersoft S.p.A. PWS.MI | €16.40 17.93 USD |
+0.61
|
€210.66M 230.28M USD | €5.75K 6.29K USD | €16.30 17.82 USD | €16.55 18.09 USD | €210.66M 230.28M USD | 17.82 | €0.92 1.01 USD | ||
| Audio Pixels ADPXY | $6.50 — |
+5.35
|
$189.87M — | $696.00 — | $6.10 — | $6.50 — | $189.87M — | 0 | -$0.18 — | ||
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
-1.3
|
€167.72M 183.34M USD | €40.00 43.73 USD | €15.15 16.56 USD | €15.15 16.56 USD | €167.72M 183.34M USD | 14.70 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €2.02 2.2 USD |
+0.8
|
€161.54M 176.58M USD | €200.00 218.63 USD | €2.02 2.2 USD | €2.02 2.2 USD | €161.54M 176.58M USD | 0 | -€0.45 -0.4 USD | ||
| Hibino Corporation 2469.T | ¥2,549 17.21 USD |
-1.58
|
¥25B 170.67M USD | ¥8K 54.68 USD | ¥2,530 17.08 USD | ¥2,591 17.49 USD | ¥25B 170.67M USD | 14.68 | ¥174 1.17 USD | ||
| DynaColor, Inc. 5489.TWO | NT$41.80 1.33 USD |
+0.84
|
NT$4.12B 130.87M USD | NT$73.66K 2.34K USD | NT$41.50 1.32 USD | NT$42.25 1.34 USD | NT$4.12B 130.87M USD | 18.82 | NT$2.22 0.07 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,062 7.17 USD |
-1.21
|
¥19B 130.13M USD | ¥33K 224.78 USD | ¥1,053 7.11 USD | ¥1,072 7.24 USD | ¥19B 130.13M USD | 30.77 | ¥35 0.23 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$129.50 4.11 USD |
-0.77
|
NT$3.90B 123.9M USD | NT$15.71K 499.32 USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$3.90B 123.9M USD | 11.77 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €19.05 20.82 USD |
-0.26
|
€99.89M 109.19M USD | €497.00 543.29 USD | €19.05 20.82 USD | €19.05 20.82 USD | €99.89M 109.19M USD | 4.30 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.80 20.55 USD |
+0.27
|
€99.88M 109.18M USD | €111.00 121.34 USD | €18.80 20.55 USD | €18.80 20.55 USD | €99.88M 109.18M USD | 4.24 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.4 USD |
+1.66
|
€90.24M 98.64M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.41 USD | €90.24M 98.64M USD | 18.39 | €0.02 0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$28.00 0.89 USD |
-0.53
|
NT$2.60B 82.67M USD | NT$19.15K 608.53 USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$2.60B 82.67M USD | 56.00 | NT$0.50 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,267 0.96 USD |
-2.39
|
₩98B 73.76M USD | ₩106K 80.36 USD | ₩1,266 0.96 USD | ₩1,301 0.98 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.05 1.21 USD |
-3.67
|
NT$2.22B 70.54M USD | NT$5.62K 178.42 USD | NT$37.90 1.2 USD | NT$40.30 1.28 USD | NT$2.22B 70.54M USD | 0 | -NT$1.53 -0.04 USD | ||
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
-0.92
|
€63.70M 69.63M USD | €361.00 394.62 USD | €21.50 23.5 USD | €21.60 23.61 USD | €63.70M 69.63M USD | 6.21 | €3.46 3.78 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,231 8.31 USD |
-0.16
|
¥8B 51.79M USD | ¥400 2.7 USD | ¥1,231 8.31 USD | ¥1,233 8.32 USD | ¥8B 51.79M USD | 17.67 | ¥70 0.47 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.81 USD |
+1.65
|
€47.20M 51.6M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €47.20M 51.6M USD | 0 | -€0.66 -0.7 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥544 3.67 USD |
-0.73
|
¥8B 51.14M USD | ¥8K 53.33 USD | ¥539 3.64 USD | ¥547 3.69 USD | ¥8B 51.14M USD | 4.86 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.40 1.38 USD |
-0.91
|
NT$1.53B 48.72M USD | NT$1.00K 31.78 USD | NT$43.40 1.38 USD | NT$43.40 1.38 USD | NT$1.53B 48.72M USD | 51.66 | NT$0.84 0.03 USD | ||
| Coolpad CHWTF | $0.10 — |
-30.9
|
$42.89M — | $13.00 — | $0.10 — | $0.10 — | $42.89M — | 0 | -$0.08 — | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.40 0.74 USD |
-0.21
|
NT$1.30B 41.44M USD | NT$13.22K 420.16 USD | NT$23.40 0.74 USD | NT$23.40 0.74 USD | NT$1.30B 41.44M USD | 0 | -NT$0.20 -0.006 USD | ||
| BPL Limited BPL.BO | ₹67.67 0.82 USD |
-0.5
|
₹3.31B 40.1M USD | ₹2.33K 28.23 USD | ₹66.60 0.81 USD | ₹68.37 0.83 USD | ₹3.31B 40.1M USD | 0 | -₹2.13 -0.02 USD | ||
| BPL Limited BPL.NS | ₹67.65 0.82 USD |
-0.43
|
₹3.31B 40.08M USD | ₹35.27K 426.7 USD | ₹67.10 0.81 USD | ₹68.74 0.83 USD | ₹3.31B 40.08M USD | 0 | -₹2.13 -0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.67 0.09 USD |
+1.52
|
HK$285.31M 36.48M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$285.31M 36.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.08 USD |
+0.72
|
€33.14M 36.23M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.14M 36.23M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.40 2.62 USD |
-1.64
|
€32.08M 35.07M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.52 2.75 USD | €32.08M 35.07M USD | 0 | -€1.44 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}