Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Zyklische Konsumgüter (388)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (388)
Automobilhersteller (388)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VLKPF | $92.81 — |
-0.74
|
$49.33B — | $4.2K — | $93 — | $99.07 — | $49.33B — | 3.96 | $23.4 — | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$44.67B 48.84B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $44.67B 48.84B USD | 3.96 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $86.88 94.97 USD |
-0.21
|
$44.58B 48.73B USD | $31.68K 34.63K USD | $81.6 89.2 USD | $91.04 99.52 USD | $44.58B 48.73B USD | 4.06 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $89.95 98.33 USD |
-0.33
|
$44.53B 48.67B USD | $1.95K 2.13K USD | $85 92.92 USD | $90.2 98.6 USD | $44.53B 48.67B USD | 4.21 | $21.36 23.35 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Volkswagen AG VOW.PR | $2,162 93.28 USD |
-3.22
|
$1.12T 48.36B USD | $19 0.82 USD | $2,127 91.77 USD | $2,180.5 94.08 USD | $1.12T 48.36B USD | 4.06 | $531.64 22.94 USD | |
| Volkswagen AG VLKAF | $96.75 — |
-0.97
|
$48.15B — | $2.2K — | $96.75 — | $101.5 — | $48.15B — | 4.13 | $23.39 — | |
| Volkswagen AG VOWA.F | $8.55 9.35 USD |
-1.72
|
$43.9B 47.99B USD | $126 137.74 USD | $8.45 9.24 USD | $8.75 9.56 USD | $43.9B 47.99B USD | 3.99 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $26,700 73.84 USD |
-8.87
|
$16.98T 46.97B USD | $5 0.01 USD | $26,700 73.84 USD | $26,700 73.84 USD | $16.98T 46.97B USD | 5.65 | $4.72K 13.05 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $68.3 74.66 USD |
+0.71
|
$42.38B 46.33B USD | $13.94K 15.24K USD | $63.8 69.74 USD | $70.42 76.98 USD | $42.38B 46.33B USD | 5.87 | $11.62 12.7 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$42.08B 46B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $42.08B 46B USD | 5.89 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$45.67B — | $100 — | $71.04 — | $71.04 — | $45.67B — | 5.58 | $12.73 — | |
| Honda Motor Co., Ltd. HOND34.SA | $149.25 30.25 USD |
+1.45
|
$225.19B 45.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.19B 45.64B USD | 5.90 | $25.29 5.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.05 68.92 USD |
-0.86
|
$41.72B 45.6B USD | $980 1.07K USD | $59 64.49 USD | $64.25 70.23 USD | $41.72B 45.6B USD | 5.42 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.51 — |
+0.49
|
$45.56B — | $5.68K — | $72.59 — | $74.51 — | $45.56B — | 5.85 | $12.73 — | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Ford Motor Company F.MX | $191 11.31 USD |
-2.55
|
$745.99B 44.17B USD | $634 37.54 USD | $187 11.07 USD | $197 11.66 USD | $745.99B 44.17B USD | 6.55 | $29.13 1.72 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,327.25 137.04 USD |
-1.34
|
$3.61T 43.67B USD | $6.93K 83.85 USD | $11,072.2 133.96 USD | $11,353.8 137.36 USD | $3.61T 43.67B USD | 24.50 | $462.15 5.59 USD | |
| General Motors Company GMOT.VI | $38.97 42.6 USD |
-2.45
|
$39.81B 43.51B USD | $3.92K 4.28K USD | $37.8 41.32 USD | $39.52 43.2 USD | $39.81B 43.51B USD | 6.70 | $5.81 6.35 USD | |
| General Motors Company 8GM.F | $39.26 42.91 USD |
-0.04
|
$39.79B 43.5B USD | $1.56K 1.7K USD | $37.89 41.42 USD | $39.26 42.91 USD | $39.79B 43.5B USD | 6.80 | $5.77 6.31 USD | |
| Ford Motor Company FDMO34.SA | $54.46 11.04 USD |
-3.27
|
$212.7B 43.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.7B 43.11B USD | 6.61 | $8.23 1.67 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,329.75 137.07 USD |
-1.33
|
$3.56T 43.1B USD | $602.33K 7.29K USD | $11,059.45 133.8 USD | $11,358.5 137.42 USD | $3.56T 43.1B USD | 24.51 | $462.25 5.59 USD | |
| General Motors Company 8GM.DE | $38.98 42.61 USD |
-2.29
|
$38.89B 42.52B USD | $3.05K 3.33K USD | $37.67 41.17 USD | $39.51 43.19 USD | $38.89B 42.52B USD | 6.75 | $5.77 6.31 USD | |
| Honda Motor Co., Ltd. HDMA.F | $22.8 24.92 USD |
+0.88
|
$35.54B 38.85B USD | $550 601.22 USD | $22.2 24.27 USD | $22.8 24.92 USD | $35.54B 38.85B USD | 5.61 | $4.06 4.44 USD | |
| Ford Motor Company FORD.VI | $8.37 9.15 USD |
+1.14
|
$34.5B 37.71B USD | $10.53K 11.51K USD | $8.36 9.14 USD | $8.69 9.5 USD | $34.5B 37.71B USD | 6.20 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,490.9 30.14 USD |
-4.11
|
$3.11T 37.68B USD | $566.12K 6.85K USD | $2,360.45 28.56 USD | $2,520.5 30.49 USD | $3.11T 37.68B USD | 22.52 | $110.6 1.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $7.43 8.13 USD |
-4.69
|
$33.65B 36.78B USD | $969 1.06K USD | $7.43 8.13 USD | $7.78 8.5 USD | $33.65B 36.78B USD | 5.50 | $1.35 1.48 USD | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
-10.1
|
$36.28B — | $24 — | $33.65 — | $33.65 — | $36.28B — | 23.44 | $1.29 — | |
| Ford Motor Company FMC1.F | $8.31 9.09 USD |
-4.6
|
$32.91B 35.97B USD | $631 689.77 USD | $7.62 8.33 USD | $8.67 9.48 USD | $32.91B 35.97B USD | 6.29 | $1.32 1.44 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.4 28.86 USD |
-3.65
|
$31.86B 34.83B USD | $442 483.17 USD | $26 28.42 USD | $26.6 29.08 USD | $31.86B 34.83B USD | 22.37 | $1.18 1.29 USD | |
| Hyundai Motor Company 005385.KS | $134,700 101.68 USD |
+0.6
|
$44.3T 33.44B USD | $37.02K 27.94 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.3T 33.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,800 101.75 USD |
+0.37
|
$44.2T 33.36B USD | $7.81K 5.9 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.2T 33.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,350 102.17 USD |
+0.04
|
$44.05T 33.25B USD | $91.43K 69.01 USD | $135,000 101.9 USD | $137,500 103.79 USD | $44.05T 33.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $178,900 135.04 USD |
-0.11
|
$43.98T 33.2B USD | $749.42K 565.69 USD | $177,500 133.98 USD | $183,800 138.74 USD | $43.98T 33.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $46.5 — |
+1.09
|
$30.19B — | $100 — | $46.5 — | $46.5 — | $30.19B — | 2.78 | $16.72 — | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,309.1 88.43 USD |
-4.93
|
$2.15T 25.98B USD | $21.82K 263.94 USD | $7,088.25 85.76 USD | $7,354.8 88.98 USD | $2.15T 25.98B USD | 27.17 | $268.97 3.25 USD | |
| Li Auto Inc. L87A.F | $20 21.86 USD |
-4.31
|
$23.26B 25.42B USD | $200 218.63 USD | $19.5 21.32 USD | $20 21.86 USD | $23.26B 25.42B USD | 21.27 | $0.94 1.03 USD | |
| Kia Corporation 000270.KS | $84,800 64.01 USD |
+0.24
|
$33.57T 25.34B USD | $489.8K 369.72 USD | $84,300 63.63 USD | $86,600 65.37 USD | $33.57T 25.34B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.47 USD |
-10.2
|
$23.05B 25.2B USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $23.05B 25.2B USD | 7.07 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-9.66
|
$20.82B 22.76B USD | $19.64K 21.47K USD | $1.29 1.41 USD | $1.36 1.49 USD | $20.82B 22.76B USD | 7.15 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GWLLY | $14.44 — |
0
|
$22.66B — | $813 — | $17.05 — | $17.65 — | $22.66B — | 7.04 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
-8.42
|
$22.6B — | $430 — | $1.9 — | $1.9 — | $22.6B — | 8.69 | $0.2 — | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$19.92B 21.78B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $19.92B 21.78B USD | 8.12 | $0.2 0.22 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
-18.34
|
$19.85B 21.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.85B 21.69B USD | 20.12 | $0.47 0.51 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-17.22
|
$19.08B 20.86B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.08B 20.86B USD | 6.75 | $1.85 2.02 USD | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
-6.61
|
$19B 20.77B USD | $500 546.57 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19B 20.77B USD | 7.93 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $32 34.98 USD |
-9.6
|
$18.01B 19.69B USD | $69 75.43 USD | $30.6 33.45 USD | $32 34.98 USD | $18.01B 19.69B USD | 7.90 | $4.05 4.43 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $26 3.32 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| Exor EXXRF | $83.42 — |
+0.51
|
$18.02B — | $144 — | $83 — | $83 — | $18.02B — | 1.13 | $73.38 — | |
| Eicher Motors Limited EICHERMOT.BO | $5,064.9 61.28 USD |
-3.39
|
$1.44T 17.41B USD | $5.73K 69.34 USD | $5,020.8 60.74 USD | $5,157.95 62.4 USD | $1.44T 17.41B USD | 31.34 | $161.57 1.95 USD | |
| Exor N.V. EYX.F | $72.25 78.98 USD |
-10.58
|
$15.52B 16.97B USD | $120 131.18 USD | $72.25 78.98 USD | $72.25 78.98 USD | $15.52B 16.97B USD | 1.07 | $67 73.24 USD | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.84 | $2.84 — | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.2B 14.43B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.2B 14.43B USD | 16.99 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-1.73
|
$12.97B 14.18B USD | $100 109.31 USD | $8.05 8.8 USD | $8.5 9.29 USD | $12.97B 14.18B USD | 16.34 | $0.52 0.57 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,363.85 28.6 USD |
-4.08
|
$1.17T 14.15B USD | $24.3K 294.04 USD | $2,221.05 26.87 USD | $2,395.2 28.98 USD | $1.17T 14.15B USD | 56.82 | $41.6 0.5 USD | |
| Renault SA RNL.DE | $42.38 46.33 USD |
-4.18
|
$12.65B 13.83B USD | $4.93K 5.38K USD | $41.34 45.19 USD | $44.53 48.68 USD | $12.65B 13.83B USD | 16.36 | $2.59 2.83 USD | |
| Renault SA RNL.F | $40.7 44.49 USD |
-6.82
|
$12.3B 13.45B USD | $222 242.68 USD | $40.7 44.49 USD | $41.4 45.26 USD | $12.3B 13.45B USD | 15.71 | $2.59 2.83 USD | |
| Isuzu Motors ISUZF | $15 — |
0
|
$11.83B — | $1.1K — | $13.5 — | $13.5 — | $11.83B — | 12.82 | $1.17 — | |
| Subaru Corporation FUH.F | $13.9 15.19 USD |
-4.14
|
$10.49B 11.47B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.49B 11.47B USD | 4.12 | $3.37 3.68 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Subaru Corporation FUH0.F | $6.8 7.43 USD |
-6.85
|
$10.19B 11.14B USD | $1.16K 1.26K USD | $6.8 7.43 USD | $6.8 7.43 USD | $10.19B 11.14B USD | 4.04 | $1.68 1.84 USD | |
| Porsche Automobil Holding SE POAHF | $36 — |
+1.27
|
$11.06B — | $310 — | $35 — | $36.32 — | $11.06B — | 0 | -$71.59 — | |
| Porsche Automobil Holding SE PAH3.VI | $33.51 36.63 USD |
+2.38
|
$10.02B 10.95B USD | $609 665.72 USD | $31.32 34.24 USD | $33.51 36.63 USD | $10.02B 10.95B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.63 35.67 USD |
-0.52
|
$9.97B 10.89B USD | $10.5K 11.48K USD | $31.1 34 USD | $33.53 36.65 USD | $9.97B 10.89B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3 3.28 USD |
-1.96
|
$9.82B 10.74B USD | $70 76.52 USD | $2.96 3.24 USD | $3.26 3.56 USD | $9.82B 10.74B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
-2.45
|
$9.77B 10.68B USD | $270 295.15 USD | $3.18 3.48 USD | $3.24 3.54 USD | $9.77B 10.68B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile GNZUF | $0.38 — |
+0.05
|
$10.49B — | $305 — | $0.3599 — | $0.38 — | $10.49B — | 38.00 | $0.01 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-18.86
|
$8.55B 9.35B USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $8.55B 9.35B USD | 30.01 | $0.01 0.01 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Lucid Group, Inc. LCID.MX | $49.35 2.92 USD |
+9.67
|
$151.16B 8.95B USD | $1.44K 85.03 USD | $47.1 2.79 USD | $51 3.02 USD | $151.16B 8.95B USD | 0 | -$24.92 -1.4 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$731.88B 8.85B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.03 | $207.19 2.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $109 119.15 USD |
-9.92
|
$7.89B 8.63B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $7.89B 8.63B USD | 8.26 | $13.19 14.42 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
-3.81
|
$7.54B 8.24B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 9.52 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-1.66
|
$7.26B 7.94B USD | $1.34K 1.46K USD | $1.99 2.18 USD | $2.05 2.24 USD | $7.26B 7.94B USD | 11.36 | $0.18 0.2 USD | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.99 2.17 USD |
-5.75
|
$6.96B 7.61B USD | $0 0 USD | $1.92 2.09 USD | $1.99 2.17 USD | $6.96B 7.61B USD | 11.02 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.76 4.11 USD |
-8.74
|
$6.74B 7.37B USD | $100 109.31 USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.74B 7.37B USD | 10.74 | $0.35 0.38 USD | |
| Yamaha Motor YAMHF | $7.05 — |
0
|
$6.99B — | $702 — | $7.6 — | $7.88 — | $6.99B — | 9.40 | $0.75 — | |
| Yamaha Motor Co., Ltd. YMA.F | $6.08 6.64 USD |
-5.59
|
$5.98B 6.54B USD | $558 609.97 USD | $6.08 6.64 USD | $6.26 6.85 USD | $5.98B 6.54B USD | 8.93 | $0.68 0.74 USD | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.7 — |
0
|
$5.06B — | $3K — | $1.86 — | $1.86 — | $5.06B — | 3.20 | $0.53 — | |
| Dongfeng Motor Group Company Limited DNFGY | $28.32 — |
-2.85
|
$4.01B — | $100 — | $29.15 — | $29.15 — | $4.01B — | 566.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
+19.79
|
$4.01B — | $500 — | $0.4799 — | $0.4799 — | $4.01B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4199 0.46 USD |
-17.53
|
$3.61B 3.94B USD | $8.5K 9.29K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| Mazda Motor MZDAF | $5.75 — |
-7.26
|
$3.62B — | $1.3K — | $5.75 — | $5.75 — | $3.62B — | 4.02 | $1.43 — | |
| Mazda Motor Corporation MZA.F | $4.98 5.44 USD |
-1.79
|
$3.15B 3.44B USD | $1.26K 1.38K USD | $4.64 5.07 USD | $5.07 5.54 USD | $3.15B 3.44B USD | 3.83 | $1.3 1.42 USD | |
| Mitsubishi Motors MMTOF | $2.44 — |
-2.4
|
$3.39B — | $4K — | $2.5 — | $2.6 — | $3.39B — | 6.25 | $0.39 — | |
| Mitsubishi Motors Corporation MMO.F | $2.13 2.33 USD |
-6.04
|
$2.88B 3.15B USD | $800 874.51 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.88B 3.15B USD | 5.92 | $0.36 0.39 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
-10
|
$3.12B — | $6K — | $0.5 — | $0.5 — | $3.12B — | 9.00 | $0.05 — | |
| Mazda Motor Corporation MZA0.F | $2.14 2.34 USD |
-12.3
|
$2.81B 3.07B USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 3.29 | $0.65 0.71 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.37
|
$1.87B 2.04B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.87B 2.04B USD | 6.86 | $0.03 0.03 USD | |
| BAIC Motor BMCLF | $0.2399 — |
-9.12
|
$1.84B — | $12.85K — | $0.27 — | $0.27 — | $1.84B — | 6.10 | $0.04 — | |
| BAIC Motor BCCMY | $2.61 — |
+5.67
|
$1.84B — | $1 — | $2.47 — | $2.47 — | $1.84B — | 7.05 | $0.37 — | |
| Force Motors Limited FORCEMOT.BO | $8,342.05 100.92 USD |
-6.11
|
$117.07B 1.42B USD | $12.92K 156.26 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $117.07B 1.42B USD | 21.69 | $384.57 4.65 USD | |
| Force Motors Limited FORCEMOT.NS | $8,345.2 100.96 USD |
-5.98
|
$117.07B 1.42B USD | $92.6K 1.12K USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $117.07B 1.42B USD | 21.73 | $383.88 4.64 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
+2.82
|
$968.37M 1.06B USD | $45 49.19 USD | $27 29.51 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}