Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
- Argentinien (4)
- Österreich (16)
- Brasilien (5)
- Kanada (5)
- China (30)
- Tschechische Republik (1)
- Frankreich (2)
- Deutschland (80)
- Hongkong (12)
- Ungarn (1)
- Indien (21)
- Italien (5)
- Japan (10)
- Malaysia (6)
- Mexiko (15)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (8)
- Schweden (3)
- Taiwan (6)
- Türkei (4)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Zyklische Konsumgüter (330)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (330)
Automobilhersteller (330)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volkswagen AG
VOWB.F
DE
|
€7.85 9.06 USD |
+0.64
|
€39.35B 45.42B USD | €30.00 34.63 USD | €7.85 9.06 USD | €7.85 9.06 USD | €39.35B 45.42B USD | 6.43 | €1.22 1.41 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,049.30 36.89 USD |
-0.65
|
₹3.66T 44.29B USD | ₹58.05K 702.31 USD | ₹3,046.80 36.86 USD | ₹3,091.25 37.4 USD | ₹3.66T 44.29B USD | 24.10 | ₹126.51 1.53 USD | ||
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.37 5.04 USD |
-3.34
|
€37.84B 43.69B USD | €0.00 0 USD | €4.37 5.04 USD | €4.37 5.04 USD | €37.84B 43.69B USD | 25.69 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.68 70.05 USD |
-0.85
|
€36.84B 42.53B USD | €880.00 1.02K USD | €60.32 69.63 USD | €60.68 70.05 USD | €36.84B 42.53B USD | 5.42 | €11.19 12.92 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,500 161.91 USD |
-8.92
|
₩56T 42.39B USD | ₩289K 217.87 USD | ₩214,500 161.91 USD | ₩237,000 178.9 USD | ₩56T 42.39B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.30 69.61 USD |
-1.07
|
€36.61B 42.26B USD | €777.00 896.92 USD | €60.30 69.61 USD | €60.30 69.61 USD | €36.61B 42.26B USD | 5.38 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.14 69.42 USD |
-1.51
|
€36.51B 42.15B USD | €0.00 0 USD | €60.14 69.42 USD | €60.14 69.42 USD | €36.51B 42.15B USD | 5.37 | €11.19 12.92 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩213,000 160.78 USD |
-9.55
|
₩56T 42.1B USD | ₩180K 136.02 USD | ₩213,000 160.78 USD | ₩236,000 178.14 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,937.20 83.58 USD |
+0.18
|
CZK 971.11B 41.9B USD | CZK 1.00 0.04 USD | CZK 1,937.20 83.58 USD | CZK 1,937.20 83.58 USD | CZK 971.11B 41.9B USD | 6.53 | CZK 296.26 12.78 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
Hyundai Motor Company
005389.KS
KR
|
₩206,000 155.5 USD |
-8.65
|
₩54T 40.71B USD | ₩36K 26.97 USD | ₩205,000 154.74 USD | ₩225,500 170.22 USD | ₩54T 40.71B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.83 — |
-3.56
|
$40.57B — | $10.00 — | $70.04 — | $70.04 — | $40.57B — | 5.20 | $12.84 — | ||
Kia Corporation
000270.KS
KR
|
₩137,400 103.71 USD |
-9.25
|
₩53T 40.31B USD | ₩1M 993.51 USD | ₩137,300 103.64 USD | ₩151,400 114.28 USD | ₩53T 40.31B USD | 0 | ₩0 0 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
0
|
€33.14B 38.26B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.14B 38.26B USD | 19.57 | €1.41 1.63 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.40 27.24 USD |
-1.52
|
R$174.39B 35.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.39B 35.35B USD | 0 | -R$10.22 -2.07 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,030.00 58.16 USD |
0
|
HUF 12.77T 35.31B USD | HUF 18.00 0.05 USD | HUF 21,030.00 58.16 USD | HUF 21,250.00 58.77 USD | HUF 12.77T 35.31B USD | 5.33 | HUF 3.95K 10.91 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.25 -2.02 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,097.00 122.16 USD |
-0.99
|
₹2.82T 34.11B USD | ₹19.71K 238.51 USD | ₹10,082.00 121.98 USD | ₹10,260.00 124.13 USD | ₹2.82T 34.11B USD | 26.26 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,080.00 121.95 USD |
-1.09
|
₹2.82T 34.06B USD | ₹233.27K 2.82K USD | ₹10,062.00 121.73 USD | ₹10,259.00 124.12 USD | ₹2.82T 34.06B USD | 26.23 | ₹384.20 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.64 USD |
-1.84
|
€29.14B 33.64B USD | €156.00 180.08 USD | €7.49 8.64 USD | €7.49 8.64 USD | €29.14B 33.64B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.40 25.86 USD |
-0.88
|
€29.06B 33.55B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €29.06B 33.55B USD | 0 | -€1.72 -1.9 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,664.50 92.73 USD |
+0.42
|
₹2.10T 25.45B USD | ₹21.29K 257.51 USD | ₹7,625.00 92.25 USD | ₹7,677.40 92.88 USD | ₹2.10T 25.45B USD | 38.18 | ₹200.74 2.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.98 2.29 USD |
+0.51
|
€21.38B 24.67B USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €21.38B 24.67B USD | 9.43 | €0.21 0.24 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.82 2.28 USD |
+18.8
|
HK$179.33B 22.93B USD | HK$3.32K 424.5 USD | HK$17.64 2.26 USD | HK$17.87 2.28 USD | HK$179.33B 22.93B USD | 33.00 | HK$0.54 0.07 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.16 11.73 USD |
-2.82
|
€19.60B 22.63B USD | €180.00 207.78 USD | €10.16 11.73 USD | €10.16 11.73 USD | €19.60B 22.63B USD | 8.26 | €1.23 1.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,477.65 42.07 USD |
-0.28
|
₹1.65T 19.98B USD | ₹16.94K 204.95 USD | ₹3,477.05 42.07 USD | ₹3,518.50 42.57 USD | ₹1.65T 19.98B USD | 54.79 | ₹63.47 0.77 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$111.67 6.61 USD |
+0.74
|
MX$323.56B 19.16B USD | MX$39.00 2.31 USD | MX$111.67 6.61 USD | MX$111.67 6.61 USD | MX$323.56B 19.16B USD | 0 | -MX$148.80 -8.8 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$228.86 13.55 USD |
-0.25
|
MX$229.75B 13.6B USD | MX$2.00 0.12 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$229.75B 13.6B USD | 0 | -MX$4.61 -0.2 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$232.76 13.78 USD |
+1.45
|
MX$222.46B 13.17B USD | MX$99.00 5.86 USD | MX$229.60 13.6 USD | MX$232.76 13.78 USD | MX$222.46B 13.17B USD | 0 | -MX$6.04 -0.3 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
NIO Inc.
NION.MX
MX
|
MX$88.01 5.21 USD |
+1.16
|
MX$220.52B 13.06B USD | MX$5.80K 343.13 USD | MX$86.00 5.09 USD | MX$89.10 5.28 USD | MX$220.52B 13.06B USD | 0 | -MX$9.64 -0.5 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.44 6.28 USD |
-4.68
|
€10.92B 12.61B USD | €0.00 0 USD | €5.44 6.28 USD | €5.44 6.28 USD | €10.92B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.70 12.35 USD |
-3.6
|
€10.74B 12.4B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €10.74B 12.4B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.28 4.93 USD |
-0.93
|
€10.71B 12.36B USD | €100.00 115.43 USD | €4.28 4.93 USD | €4.28 4.93 USD | €10.71B 12.36B USD | 0 | -€0.48 -0.5 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,975.00 60.19 USD |
-0.2
|
₹995.54B 12.04B USD | ₹77.48K 937.35 USD | ₹4,962.25 60.03 USD | ₹5,010.00 60.61 USD | ₹995.54B 12.04B USD | 18.83 | ₹264.17 3.2 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $600.00 — | $1.29 — | $1.29 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.39 — |
-4.88
|
$11.01B — | $100.00 — | $15.50 — | $15.50 — | $11.01B — | 19.73 | $0.78 — | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.26 USD |
-1.59
|
€9.30B 10.73B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €9.30B 10.73B USD | 7.25 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.54 — |
-4.71
|
$10.71B — | $44.00 — | $13.55 — | $13.55 — | $10.71B — | 7.33 | $1.71 — | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.21 34.87 USD |
+0.7
|
€9.25B 10.68B USD | €10.00 11.54 USD | €30.21 34.87 USD | €30.21 34.87 USD | €9.25B 10.68B USD | 3.29 | €9.17 10.59 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.08 1.25 USD |
-2.98
|
€9.24B 10.66B USD | €700.00 808.03 USD | €1.08 1.25 USD | €1.08 1.25 USD | €9.24B 10.66B USD | 7.20 | €0.15 0.17 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.84 14.82 USD |
-0.04
|
€9.19B 10.6B USD | €957.00 1.1K USD | €12.84 14.82 USD | €12.84 14.82 USD | €9.19B 10.6B USD | 18.88 | €0.68 0.78 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€29.81 34.41 USD |
-1.52
|
€9.13B 10.54B USD | €0.00 0 USD | €29.81 34.41 USD | €29.81 34.41 USD | €9.13B 10.54B USD | 3.25 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $300.00 — | $35.00 — | $35.25 — | $10.51B — | 3.23 | $10.51 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€9.06B 10.46B USD | €39.00 45.02 USD | €10.60 12.24 USD | €10.60 12.24 USD | €9.06B 10.46B USD | 7.06 | €1.50 1.73 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-2
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
0
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
-0.68
|
€8.88B 10.25B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.76 13.57 USD |
-4.78
|
€8.08B 9.33B USD | €460.00 530.99 USD | €11.76 13.57 USD | €11.76 13.57 USD | €8.08B 9.33B USD | 11.30 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 11.15 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.45 31.69 USD |
-1.05
|
€7.96B 9.18B USD | €1.10K 1.27K USD | €27.45 31.69 USD | €27.45 31.69 USD | €7.96B 9.18B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.VI
AT
|
€27.03 31.2 USD |
-3.15
|
€7.83B 9.04B USD | €972.00 1.12K USD | €27.03 31.2 USD | €27.21 31.41 USD | €7.83B 9.04B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.25 6.06 USD |
-1.87
|
€7.61B 8.78B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €7.61B 8.78B USD | 0 | -€8.00 -9.2 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.86 — | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.57 7.58 USD |
-0.18
|
€6.37B 7.35B USD | €5.00 5.77 USD | €6.57 7.58 USD | €6.57 7.58 USD | €6.37B 7.35B USD | 7.54 | €0.87 1 USD | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.91 USD |
-4.94
|
€5.78B 6.68B USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €5.78B 6.68B USD | 0 | -€0.82 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.60 1.85 USD |
-7.34
|
€5.61B 6.47B USD | €2.50K 2.89K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.61B 6.47B USD | 0 | -€0.82 -0.9 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.10 3.58 USD |
-7.74
|
€5.42B 6.26B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.50 4.04 USD | €5.42B 6.26B USD | 0 | -€1.65 -1.9 USD | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.40 8.54 USD |
-1.99
|
€5.19B 5.99B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.19B 5.99B USD | 8.91 | €0.83 0.96 USD | ||
Mazda Motor
MZDAF
US
|
$7.15 — |
+1.56
|
$4.51B — | $700.00 — | $7.15 — | $7.15 — | $4.51B — | 21.02 | $0.34 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.73 6.61 USD |
-3.91
|
€3.61B 4.17B USD | €209.00 241.26 USD | €5.73 6.61 USD | €5.73 6.61 USD | €3.61B 4.17B USD | 19.09 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.78 3.21 USD |
-3.47
|
€3.51B 4.05B USD | €17.00 19.62 USD | €2.78 3.21 USD | €2.78 3.21 USD | €3.51B 4.05B USD | 18.53 | €0.15 0.17 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+7.41
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.29 USD |
+0.69
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,159.00 219.69 USD |
-1.93
|
₹239.27B 2.89B USD | ₹2.21K 26.73 USD | ₹18,117.20 219.19 USD | ₹18,644.60 225.57 USD | ₹239.27B 2.89B USD | 19.73 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,115.00 219.16 USD |
-2.2
|
₹238.69B 2.89B USD | ₹42.87K 518.67 USD | ₹18,073.00 218.65 USD | ₹18,609.00 225.14 USD | ₹238.69B 2.89B USD | 19.71 | ₹918.74 11.12 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
-39.44
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.68 1.93 USD |
-3.69
|
€2.24B 2.59B USD | €1.00 1.15 USD | €1.68 1.93 USD | €1.68 1.93 USD | €2.24B 2.59B USD | 41.89 | €0.04 0.05 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.60 5.31 USD |
-6.67
|
MX$34.97B 2.07B USD | MX$3.73K 220.98 USD | MX$88.99 5.27 USD | MX$97.00 5.74 USD | MX$34.97B 2.07B USD | 0 | -MX$228.00 -13.5 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€42.26 48.78 USD |
+0.48
|
€1.59B 1.83B USD | €12.00 13.85 USD | €42.26 48.78 USD | €42.26 48.78 USD | €1.59B 1.83B USD | 22.84 | €1.85 2.14 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.96 2.26 USD |
-3.92
|
€1.56B 1.81B USD | €56.00 64.64 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.56B 1.81B USD | 19.60 | €0.10 0.12 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.12 USD |
-0.1
|
€801.53M 925.24M USD | €30.00K 34.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €801.53M 925.24M USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.86
|
€801.53M 925.24M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €801.53M 925.24M USD | 0 | €0.00 0 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
-26.77
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥931 6.28 USD |
-0.85
|
¥126B 851.25M USD | ¥74K 502.9 USD | ¥925 6.24 USD | ¥962 6.49 USD | ¥126B 851.25M USD | 18.29 | ¥51 0.34 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.58 1.82 USD |
-0.06
|
€555.22M 640.91M USD | €25.00 28.86 USD | €1.58 1.82 USD | €1.58 1.82 USD | €555.22M 640.91M USD | 17.51 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.50 0.58 USD |
0
|
€506.35M 584.49M USD | €150.00 173.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €506.35M 584.49M USD | 0 | -€0.55 -0.6 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.75 1.58 USD |
+1.02
|
NT$14.92B 474.25M USD | NT$39.57K 1.26K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$14.92B 474.25M USD | 38.26 | NT$1.30 0.04 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €30.00 34.63 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
-7.1
|
€194.86M 224.93M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €194.86M 224.93M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}