Pagina di risultati 3 per Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Argentina (4)
- Austria (17)
- Belgio (2)
- Brasile (5)
- Canada (6)
- Cina (34)
- Repubblica Ceca (1)
- Francia (5)
- Germania (102)
- Hong Kong (9)
- Ungheria (1)
- India (24)
- Italia (9)
- Giappone (10)
- Malaysia (6)
- Messico (10)
- Olanda (1)
- Portogallo (1)
- Russia (5)
- Singapore (1)
- Corea del Sud (6)
- Svezia (5)
- Taiwan (6)
- Tacchino (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Beni di Consumo Ciclici (390)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (390)
Produttori autoveicoli (390)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VLKAF | $110.27 — |
+2.39
|
$54.05B — | $269 — | $108.69 — | $108.69 — | $54.05B — | 5.04 | $21.87 — | |
| Volkswagen AG VLKPF | $103.92 — |
0
|
$54.05B — | $200 — | $104 — | $104 — | $54.05B — | 4.75 | $21.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.55 80.4 USD |
+1.45
|
$48.98B 53.54B USD | $350 382.6 USD | $73.55 80.4 USD | $73.6 80.45 USD | $48.98B 53.54B USD | 6.95 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.76 55.49 USD |
+1.84
|
$48.88B 53.43B USD | $1 1.09 USD | $49.84 54.48 USD | $50.76 55.49 USD | $48.88B 53.43B USD | 5.59 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
+1.64
|
$48.84B 53.38B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.84B 53.38B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.26T 53.26B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.26T 53.26B USD | 6.99 | $4.22K 11.67 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80.1 87.56 USD |
+0.7
|
$48.62B 53.14B USD | $180 196.76 USD | $80 87.45 USD | $80.1 87.56 USD | $48.62B 53.14B USD | 7.57 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.7 87.12 USD |
+2.07
|
$48.28B 52.77B USD | $15 16.4 USD | $77.76 85 USD | $79.7 87.12 USD | $48.28B 52.77B USD | 7.53 | $10.58 11.57 USD | |
| Ford Motor Company F.MX | $217.9 12.9 USD |
-0.65
|
$857.96B 50.8B USD | $280 16.58 USD | $217.9 12.9 USD | $221 13.09 USD | $857.96B 50.8B USD | 9.42 | $23.12 1.37 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
+1.13
|
$46.47B 50.8B USD | $75 81.99 USD | $8.95 9.78 USD | $8.95 9.78 USD | $46.47B 50.8B USD | 4.81 | $1.86 2.03 USD | |
| Ford Motor Company FDMO34.SA | $63.9 12.95 USD |
+0.65
|
$249.91B 50.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.91B 50.65B USD | 9.36 | $6.82 1.38 USD | |
| Volkswagen AG VOW.F | $93.4 102.1 USD |
0
|
$45.95B 50.23B USD | $448 489.72 USD | $93.4 102.1 USD | $93.4 102.1 USD | $45.95B 50.23B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.VI | $91.14 99.63 USD |
+1.2
|
$45.95B 50.23B USD | $0 0 USD | $89.86 98.23 USD | $91.14 99.63 USD | $45.95B 50.23B USD | 4.91 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $91.5 100.02 USD |
-0.04
|
$45.93B 50.21B USD | $60 65.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $45.93B 50.21B USD | 4.92 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.15 10 USD |
-2.14
|
$44.97B 49.16B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $44.97B 49.16B USD | 4.91 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,235 96.43 USD |
-2.64
|
$1.13T 48.91B USD | $31 1.34 USD | $2,235 96.43 USD | $2,300 99.24 USD | $1.13T 48.91B USD | 4.88 | $457.95 19.76 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Maruti Suzuki India Limited MARUTI.BO | $12,521.25 151.49 USD |
+0.82
|
$3.97T 48.01B USD | $2.56K 30.92 USD | $12,449.9 150.62 USD | $12,534 151.64 USD | $3.97T 48.01B USD | 27.17 | $460.78 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,507 151.31 USD |
+0.75
|
$3.97T 47.98B USD | $99.21K 1.2K USD | $12,430 150.38 USD | $12,540 151.71 USD | $3.97T 47.98B USD | 27.08 | $461.8 5.59 USD | |
| General Motors Company 8GM.DE | $44.72 48.88 USD |
-0.15
|
$42.99B 46.99B USD | $102 111.5 USD | $44.7 48.86 USD | $44.72 48.88 USD | $42.99B 46.99B USD | 7.33 | $6.1 6.67 USD | |
| General Motors Company GMOT.VI | $44.71 48.87 USD |
-0.12
|
$42.98B 46.98B USD | $0 0 USD | $44.11 48.21 USD | $44.76 48.92 USD | $42.98B 46.98B USD | 7.35 | $6.08 6.65 USD | |
| General Motors Company 8GM.F | $44.45 48.59 USD |
+0.42
|
$42.74B 46.72B USD | $35 38.26 USD | $44.45 48.59 USD | $44.45 48.59 USD | $42.74B 46.72B USD | 7.28 | $6.1 6.67 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,171.4 38.37 USD |
+0.44
|
$3.81T 46.07B USD | $8.88K 107.46 USD | $3,139.75 37.99 USD | $3,185 38.53 USD | $3.81T 46.07B USD | 27.59 | $114.93 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $161.8 32.79 USD |
+1.13
|
$220.63B 44.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.63B 44.72B USD | 7.94 | $20.37 4.13 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.1B — | $18 — | $32.7 — | $32.7 — | $44.1B — | 24.24 | $1.35 — | |
| Ford Motor Company FORD.VI | $10.01 10.94 USD |
+1.04
|
$39.13B 42.77B USD | $0 0 USD | $9.87 10.79 USD | $10.01 10.94 USD | $39.13B 42.77B USD | 9.44 | $1.06 1.16 USD | |
| Ford Motor Company FMC1.F | $9.83 10.75 USD |
-0.5
|
$38.93B 42.56B USD | $250 273.28 USD | $9.83 10.75 USD | $9.83 10.75 USD | $38.93B 42.56B USD | 9.18 | $1.07 1.17 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
0
|
$37.64B 41.15B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.64B 41.15B USD | 27.19 | $1.14 1.25 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
+0.32
|
$52.11T 39.34B USD | $119.3K 90.05 USD | $155,800 117.6 USD | $158,000 119.26 USD | $52.11T 39.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
0
|
$51.95T 39.21B USD | $16.42K 12.4 USD | $155,500 117.38 USD | $157,600 118.96 USD | $51.95T 39.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,400 121.83 USD |
-0.19
|
$51.85T 39.14B USD | $88.15K 66.54 USD | $159,500 120.4 USD | $161,600 121.98 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,000 157.76 USD |
-0.95
|
$51.45T 38.84B USD | $482.06K 363.88 USD | $205,500 155.12 USD | $209,500 158.14 USD | $51.45T 38.84B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.68 9.49 USD |
+2.24
|
$35.51B 38.82B USD | $8 8.75 USD | $8.68 9.49 USD | $8.68 9.49 USD | $35.51B 38.82B USD | 8.26 | $1.05 1.15 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
+2.4
|
$34.99B 38.25B USD | $281 307.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $34.99B 38.25B USD | 8.15 | $3.14 3.43 USD | |
| Kia Corporation 000270.KS | $99,500 75.11 USD |
+0.4
|
$39.17T 29.57B USD | $731.33K 552.03 USD | $97,400 73.52 USD | $99,800 75.33 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,369.5 101.26 USD |
+0.36
|
$2.37T 28.69B USD | $78.34K 947.72 USD | $8,310.5 100.54 USD | $8,375 101.32 USD | $2.37T 28.69B USD | 31.96 | $261.86 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,364.95 101.2 USD |
+0.25
|
$2.37T 28.66B USD | $2.14K 25.94 USD | $8,324.5 100.71 USD | $8,374.95 101.32 USD | $2.37T 28.66B USD | 31.92 | $262.02 3.17 USD | |
| Li Auto Inc. L87A.F | $23.2 25.36 USD |
0
|
$23.36B 25.54B USD | $400 437.25 USD | $22.9 25.03 USD | $23.2 25.36 USD | $23.36B 25.54B USD | 25.49 | $0.91 0.99 USD | |
| Li Auto Inc. L87.MU | $11.57 12.65 USD |
0
|
$23.36B 25.54B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $23.36B 25.54B USD | 25.70 | $0.45 0.49 USD | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$22.85B — | $165 — | $15.55 — | $15.55 — | $22.85B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$22.85B — | $1.8K — | $1.53 — | $1.53 — | $22.85B — | 7.61 | $0.21 — | |
| Great Wall Motor Company Limited GRV.F | $1.39 1.52 USD |
+2.39
|
$20.01B 21.87B USD | $5.61K 6.13K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.01B 21.87B USD | 7.74 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+2.02
|
$19.54B 21.36B USD | $0 0 USD | $1.38 1.51 USD | $1.39 1.52 USD | $19.54B 21.36B USD | 7.70 | $0.18 0.2 USD | |
| Exor EXXRF | $103 — |
+1.68
|
$20.75B — | $230 — | $94.55 — | $94.55 — | $20.75B — | 1.30 | $78.93 — | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-3.03
|
$18.95B 20.71B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.95B 20.71B USD | 7.23 | $1.77 1.93 USD | |
| Suzuki Motor Corporation SUK.F | $9.64 10.54 USD |
-1.49
|
$18.59B 20.33B USD | $1.96K 2.14K USD | $9.64 10.54 USD | $9.64 10.54 USD | $18.59B 20.33B USD | 7.64 | $1.26 1.38 USD | |
| Geely Automobile Holdings Limited GRUA.F | $36.2 39.57 USD |
+2.26
|
$18.25B 19.95B USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $18.25B 19.95B USD | 9.35 | $3.87 4.23 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.97 USD |
+2.48
|
$18.15B 19.84B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.15B 19.84B USD | 9.47 | $0.19 0.21 USD | |
| Exor N.V. EYX.F | $88.8 97.07 USD |
+0.91
|
$17.89B 19.56B USD | $100 109.31 USD | $88.8 97.07 USD | $88.8 97.07 USD | $17.89B 19.56B USD | 1.32 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $87.45 95.59 USD |
+0.23
|
$17.62B 19.26B USD | $0 0 USD | $86.95 95.05 USD | $87.45 95.59 USD | $17.62B 19.26B USD | 1.30 | $67 73.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,698.45 68.94 USD |
+0.44
|
$1.57T 18.94B USD | $1.43K 17.34 USD | $5,673.45 68.64 USD | $5,717.8 69.18 USD | $1.57T 18.94B USD | 33.04 | $172.47 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,824.7 34.17 USD |
-0.26
|
$1.36T 16.49B USD | $4.98K 60.24 USD | $2,812.4 34.03 USD | $2,844 34.41 USD | $1.36T 16.49B USD | 60.81 | $46.45 0.56 USD | |
| Renault SA RNSDF | $47 — |
0
|
$13.75B — | $100 — | $52.95 — | $52.95 — | $13.75B — | 14.64 | $3.21 — | |
| Renault SA RNL.F | $40 43.73 USD |
+0.45
|
$11.74B 12.84B USD | $30 32.79 USD | $40 43.73 USD | $40 43.73 USD | $11.74B 12.84B USD | 14.70 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $40.56 44.34 USD |
+0.27
|
$11.7B 12.79B USD | $3.51K 3.84K USD | $39.7 43.4 USD | $40.56 44.34 USD | $11.7B 12.79B USD | 14.91 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $40.04 43.77 USD |
-1.26
|
$11.69B 12.78B USD | $0 0 USD | $39.77 43.47 USD | $40.29 44.04 USD | $11.69B 12.78B USD | 14.72 | $2.72 2.97 USD | |
| Renault SA RNL1.F | $7.8 8.53 USD |
-0.64
|
$11.62B 12.7B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.62B 12.7B USD | 14.44 | $0.54 0.59 USD | |
| Subaru FUJHF | $17.33 — |
+1.94
|
$12.67B — | $1K — | $17 — | $17 — | $12.67B — | 5.46 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $39 — |
-0.43
|
$12.1B — | $200 — | $40 — | $40 — | $12.1B — | 0 | -$85.21 — | |
| Subaru Corporation FUH0.F | $7.05 7.71 USD |
+1.44
|
$10.74B 11.74B USD | $1.16K 1.26K USD | $7.05 7.71 USD | $7.05 7.71 USD | $10.74B 11.74B USD | 5.18 | $1.36 1.49 USD | |
| Subaru Corporation FUH.F | $14.5 15.85 USD |
+1.4
|
$10.74B 11.74B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $10.74B 11.74B USD | 5.43 | $2.67 2.92 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.28 3.59 USD |
+3.14
|
$10.64B 11.63B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.64B 11.63B USD | 0 | -$7.23 -7.9 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.1 37.28 USD |
+1.55
|
$10.31B 11.28B USD | $10 10.93 USD | $33.58 36.71 USD | $34.1 37.28 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.81 36.96 USD |
-1.14
|
$10.2B 11.15B USD | $300 327.94 USD | $33.81 36.96 USD | $33.81 36.96 USD | $10.2B 11.15B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.3 3.61 USD |
-2.94
|
$10.01B 10.94B USD | $500 546.57 USD | $3.3 3.61 USD | $3.3 3.61 USD | $10.01B 10.94B USD | 0 | -$7.23 -7.9 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,324.45 52.32 USD |
+0.64
|
$866.94B 10.49B USD | $2.46K 29.71 USD | $4,288.9 51.89 USD | $4,326.35 52.34 USD | $866.94B 10.49B USD | 19.77 | $218.72 2.65 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors ISUZF | $11.54 — |
-11.71
|
$9.09B — | $430 — | $10.98 — | $13 — | $9.09B — | 15.80 | $0.73 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-11.9
|
$8.77B — | $167 — | $0.4199 — | $0.4199 — | $8.77B — | 0 | -$0.02 — | |
| Isuzu Motors Limited ISUA.F | $10.7 11.7 USD |
+2.88
|
$7.93B 8.67B USD | $160 174.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.93B 8.67B USD | 17.25 | $0.62 0.68 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
0
|
$7.75B 8.47B USD | $110 120.24 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.75B 8.47B USD | 17.58 | $0.62 0.68 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+0.32
|
$7.48B 8.18B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.48B 8.18B USD | 0 | -$0.01 -0.01 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.14B — | $200 — | $11 — | $11 — | $8.14B — | 9.40 | $1.17 — | |
| Lucid Group, Inc. LCID.MX | $42.7 2.53 USD |
+8.1
|
$130.84B 7.75B USD | $32.89K 1.95K USD | $41.05 2.43 USD | $43.61 2.58 USD | $130.84B 7.75B USD | 0 | -$23.94 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.88 2.05 USD |
-6.93
|
$6.91B 7.56B USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $6.91B 7.56B USD | 0 | -$1.02 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.64 3.98 USD |
0
|
$6.91B 7.56B USD | $20 21.86 USD | $3.62 3.96 USD | $3.64 3.98 USD | $6.91B 7.56B USD | 0 | -$2.18 -2.3 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Yamaha Motor YAMHF | $7.57 — |
0
|
$7.34B — | $400 — | $7.57 — | $7.57 — | $7.34B — | 12.83 | $0.59 — | |
| NIO Inc. N3I.F | $2.94 3.21 USD |
0
|
$6.5B 7.1B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.94 3.21 USD | $6.5B 7.1B USD | 0 | -$1.4 -1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.12 6.69 USD |
+0.43
|
$6.04B 6.61B USD | $100 109.31 USD | $6.12 6.69 USD | $6.12 6.69 USD | $6.04B 6.61B USD | 12.24 | $0.5 0.55 USD | |
| Volvo Car AB (publ.) VLVOF | $1.89 — |
+3.85
|
$5.66B — | $400 — | $1.8 — | $1.8 — | $5.66B — | 4.02 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$5B — | $500 — | $1.7 — | $1.7 — | $5B — | 18.16 | $0.06 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.77B — | $1.9K — | $0.4899 — | $0.4899 — | $3.77B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.07 — |
0
|
$3.77B — | $100 — | $22.4 — | $22.4 — | $3.77B — | 421.39 | $0.05 — | |
| Mazda Motor MZDAF | $5.97 — |
-6.13
|
$3.76B — | $4 — | $6.37 — | $6.37 — | $3.76B — | 4.77 | $1.25 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.74B — | $1 — | $3.18 — | $3.18 — | $3.74B — | 12.75 | $0.2 — | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.43 USD |
+2.36
|
$3.22B 3.53B USD | $19.2K 20.99K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.22B 3.53B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.38 2.6 USD |
+1.02
|
$3.22B 3.52B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.22B 3.52B USD | 14.00 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA.F | $5 5.47 USD |
0
|
$3.18B 3.48B USD | $2.15K 2.35K USD | $4.98 5.44 USD | $5 5.47 USD | $3.18B 3.48B USD | 4.71 | $1.06 1.16 USD | |
| Mazda Motor Corporation MZA0.F | $2.3 2.51 USD |
-0.86
|
$3.16B 3.45B USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.16B 3.45B USD | 4.59 | $0.5 0.55 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.NS | $16,624 201.12 USD |
+9.13
|
$219.04B 2.65B USD | $300.12K 3.63K USD | $15,176 183.6 USD | $16,668 201.66 USD | $219.04B 2.65B USD | 27.34 | $607.84 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $16,419.55 198.65 USD |
+7.78
|
$216.35B 2.62B USD | $38.99K 471.73 USD | $15,188.2 183.75 USD | $16,548 200.2 USD | $216.35B 2.62B USD | 27.01 | $607.86 7.35 USD | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 13.09 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.06B — | $769 — | $2.47 — | $2.47 — | $2.06B — | 14.55 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.83
|
$1.72B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.72B 1.89B USD | 21.85 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}