결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (390)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (390)
자동차 제조업체 (390)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.45 89.04 USD |
+0.18
|
€49.32B 53.91B USD | €85.00 92.92 USD | €81.15 88.71 USD | €81.70 89.31 USD | €49.32B 53.91B USD | 7.15 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.42 96.66 USD |
-0.94
|
€49.17B 53.75B USD | €1.66K 1.81K USD | €88.06 96.26 USD | €89.66 98.01 USD | €49.17B 53.75B USD | 7.76 | €11.38 12.44 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,686.40 44.6 USD |
-0.35
|
₹4.42T 53.52B USD | ₹35.53K 429.9 USD | ₹3,660.00 44.28 USD | ₹3,715.80 44.95 USD | ₹4.42T 53.52B USD | 29.14 | ₹126.50 1.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
0
|
HUF 19.15T 52.96B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.15T 52.96B USD | 7.55 | HUF 4.37K 12.09 USD | |
| Mahindra & Mahindra Limited MAHMF | $43.17 — |
0
|
$51.81B — | $100.00 — | $40.00 — | $40.00 — | $51.81B — | 30.18 | $1.43 — | |
| Volkswagen AG VOW.F | €101.90 111.39 USD |
+2
|
€46.56B 50.9B USD | €84.00 91.82 USD | €99.95 109.26 USD | €101.90 111.39 USD | €46.56B 50.9B USD | 7.59 | €13.41 14.66 USD | |
| Hyundai Motor Company 005380.KS | ₩272,500 205.69 USD |
-2.15
|
₩67T 50.48B USD | ₩579K 437.07 USD | ₩272,000 205.32 USD | ₩278,000 209.84 USD | ₩67T 50.48B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOWB.F | €9.70 10.6 USD |
+1.04
|
€46.12B 50.42B USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €46.12B 50.42B USD | 7.23 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.85 10.77 USD |
+1.03
|
€46.12B 50.41B USD | €500.00 546.57 USD | €9.85 10.77 USD | €9.85 10.77 USD | €46.12B 50.41B USD | 7.35 | €1.34 1.46 USD | |
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
-1.69
|
₩67T 50.3B USD | ₩86K 65.19 USD | ₩202,500 152.85 USD | ₩207,500 156.63 USD | ₩67T 50.3B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩200,500 151.34 USD |
-1.96
|
₩67T 50.29B USD | ₩104K 78.57 USD | ₩199,900 150.89 USD | ₩204,000 153.99 USD | ₩67T 50.29B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOW.VI | €99.46 108.72 USD |
+0.57
|
€45.91B 50.18B USD | €0.00 0 USD | €98.70 107.89 USD | €100.10 109.42 USD | €45.91B 50.18B USD | 7.41 | €13.41 14.66 USD | |
| Hyundai Motor Company 005389.KS | ₩199,400 150.51 USD |
-2.01
|
₩66T 50.13B USD | ₩15K 11.22 USD | ₩199,300 150.44 USD | ₩204,000 153.99 USD | ₩66T 50.13B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOW3.F | €98.30 107.46 USD |
-0.08
|
€45.61B 49.86B USD | €4.73K 5.17K USD | €98.00 107.13 USD | €99.50 108.77 USD | €45.61B 49.86B USD | 7.33 | €13.41 14.66 USD | |
| Ford Motor Company FORD.VI | €11.55 12.62 USD |
-0.09
|
€45.19B 49.4B USD | €0.00 0 USD | €11.55 12.62 USD | €11.60 12.68 USD | €45.19B 49.4B USD | 11.43 | €1.01 1.1 USD | |
| Ford Motor Company FMC1.F | €11.32 12.37 USD |
-1.63
|
€44.47B 48.62B USD | €1.35K 1.48K USD | €11.32 12.37 USD | €11.48 12.54 USD | €44.47B 48.62B USD | 11.20 | €1.01 1.1 USD | |
| Volkswagen AG VOW.PR | CZK 2,380.00 102.69 USD |
-0.42
|
CZK 1.11T 47.75B USD | CZK 126.00 5.44 USD | CZK 2,365.00 102.04 USD | CZK 2,450.00 105.71 USD | CZK 1.11T 47.75B USD | 7.30 | CZK 326.00 14.07 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
-2.2
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$157.77 31.98 USD |
-1.3
|
R$204.71B 41.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.71B 41.49B USD | 10.11 | R$15.60 3.16 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.79 9.61 USD |
+2.19
|
€34.84B 38.09B USD | €100.00 109.31 USD | €8.59 9.39 USD | €8.79 9.61 USD | €34.84B 38.09B USD | 10.33 | €0.85 0.93 USD | |
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
+1.56
|
€34.63B 37.85B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €34.63B 37.85B USD | 10.19 | €2.55 2.79 USD | |
| Kia Corporation 000270.KS | ₩117,000 88.32 USD |
-0.85
|
₩46T 34.43B USD | ₩667K 503.83 USD | ₩115,800 87.41 USD | ₩119,500 90.2 USD | ₩46T 34.43B USD | 0 | ₩0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,810.00 106.59 USD |
-0.65
|
₹2.47T 29.85B USD | ₹4.02K 48.61 USD | ₹8,783.50 106.27 USD | ₹8,867.70 107.28 USD | ₹2.47T 29.85B USD | 29.57 | ₹297.93 3.6 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 23.60T 27.9B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 23.60T 27.9B USD | 18.21 | ARS 474.94 0.56 USD | |
| Suzuki Motor Corporation SUK.F | €12.79 13.98 USD |
+0.99
|
€25.25B 27.6B USD | €234.00 255.79 USD | €12.79 13.98 USD | €12.79 13.98 USD | €25.25B 27.6B USD | 11.21 | €1.14 1.25 USD | |
| Exor N.V. EYX.F | €76.75 83.9 USD |
0
|
€24.28B 26.54B USD | €60.00 65.59 USD | €76.75 83.9 USD | €76.75 83.9 USD | €24.28B 26.54B USD | 0 | -€2.99 -3.2 USD | |
| Exor N.V. EXO.VI | €75.80 82.86 USD |
-1.88
|
€24.20B 26.45B USD | €0.00 0 USD | €75.80 82.86 USD | €77.00 84.17 USD | €24.20B 26.45B USD | 0 | -€2.99 -3.2 USD | |
| Great Wall Motor Company GWLLF | $2.08 — |
+1.46
|
$25.34B — | $1.00K — | $2.00 — | $2.00 — | $25.34B — | 11.55 | $0.18 — | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
-0.18
|
€21.14B 23.11B USD | €1.80K 1.97K USD | €1.79 1.96 USD | €1.80 1.97 USD | €21.14B 23.11B USD | 12.01 | €0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.13 USD |
+0.57
|
€21.06B 23.02B USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.50 19.13 USD | €21.06B 23.02B USD | 11.36 | €1.54 1.68 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.79 1.95 USD |
-0.67
|
€21.04B 23B USD | €0.00 0 USD | €1.79 1.95 USD | €1.80 1.97 USD | €21.04B 23B USD | 11.90 | €0.15 0.16 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,700.00 81.06 USD |
-1.91
|
₹1.87T 22.65B USD | ₹14.18K 171.53 USD | ₹6,673.00 80.73 USD | ₹6,826.30 82.59 USD | ₹1.87T 22.65B USD | 38.04 | ₹176.09 2.13 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.96 2.14 USD |
-0.76
|
€20.55B 22.47B USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.15 USD | €20.55B 22.47B USD | 10.89 | €0.18 0.2 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,392.85 41.05 USD |
-1.69
|
₹1.64T 19.81B USD | ₹10.69K 129.28 USD | ₹3,387.95 40.99 USD | ₹3,471.35 42 USD | ₹1.64T 19.81B USD | 61.80 | ₹54.90 0.66 USD | |
| Li Auto Inc. L87.MU | €8.85 9.68 USD |
0
|
€17.98B 19.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98B 19.65B USD | 19.24 | €0.46 0.5 USD | |
| Li Auto Inc. L87A.F | €17.10 18.69 USD |
-1.44
|
€17.72B 19.37B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.55 19.18 USD | €17.72B 19.37B USD | 18.38 | €0.93 1.02 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.00 0.13 USD | HK$17.61 2.25 USD | HK$17.61 2.25 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| Exor EXXRF | $88.33 — |
-1.13
|
$17.80B — | $200.00 — | $85.50 — | $85.50 — | $17.80B — | 0 | -$3.47 — | |
| Subaru FUJHF | $20.55 — |
0
|
$16.50B — | $400.00 — | $21.00 — | $21.00 — | $16.50B — | 8.70 | $2.36 — | |
| Subaru Corporation FUH.F | €19.50 21.32 USD |
-1.52
|
€14.07B 15.38B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.07B 15.38B USD | 9.60 | €2.03 2.22 USD | |
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
+0.52
|
€13.92B 15.22B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €13.92B 15.22B USD | 9.46 | €1.02 1.11 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,581.50 67.53 USD |
+1.36
|
₹1.12T 13.54B USD | ₹47.66K 576.59 USD | ₹5,461.00 66.07 USD | ₹5,628.05 68.09 USD | ₹1.12T 13.54B USD | 22.18 | ₹251.61 3.04 USD | |
| Porsche Automobil Holding SE POAHF | $43.31 — |
+2.7
|
$13.26B — | $6.00 — | $42.94 — | $42.94 — | $13.26B — | 0 | -$80.43 — | |
| Porsche Automobil Holding SE PAHA.SG | €3.64 3.98 USD |
+4.6
|
€11.04B 12.07B USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €11.04B 12.07B USD | 0 | -€6.94 -7.5 USD | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.98B — | $100.00 — | $45.84 — | $45.84 — | $11.98B — | 0 | -$49.67 — | |
| Porsche Automobil Holding SE PAHA.F | €3.80 4.15 USD |
+3.83
|
€10.96B 11.98B USD | €1.20K 1.31K USD | €3.66 4 USD | €3.80 4.15 USD | €10.96B 11.98B USD | 0 | -€6.94 -7.5 USD | |
| Porsche Automobil Holding SE PAH3.VI | €37.77 41.29 USD |
+1.72
|
€10.74B 11.74B USD | €0.00 0 USD | €37.43 40.92 USD | €37.77 41.29 USD | €10.74B 11.74B USD | 0 | -€69.40 -75.8 USD | |
| Renault SA RNO.VI | €36.92 40.36 USD |
+0.52
|
€10.70B 11.7B USD | €504.00 550.94 USD | €36.64 40.05 USD | €37.00 40.45 USD | €10.70B 11.7B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.DE | €36.84 40.27 USD |
+0.99
|
€10.68B 11.67B USD | €4.06K 4.44K USD | €36.60 40.01 USD | €36.97 40.41 USD | €10.68B 11.67B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL.F | €36.76 40.18 USD |
+0.19
|
€10.66B 11.65B USD | €1.45K 1.58K USD | €36.46 39.86 USD | €36.82 40.25 USD | €10.66B 11.65B USD | 0 | -€42.88 -46.8 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.38 40.86 USD |
+0.86
|
€10.64B 11.64B USD | €707.00 772.85 USD | €37.19 40.65 USD | €37.89 41.42 USD | €10.64B 11.64B USD | 0 | -€69.42 -75.8 USD | |
| Volvo Car AB (publ.) VLVOF | $3.70 — |
0
|
$11.13B — | $200.00 — | $3.00 — | $3.32 — | $11.13B — | 74.00 | $0.05 — | |
| Renault SA RNL1.F | €6.95 7.6 USD |
+0.72
|
€10.07B 11.01B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.07B 11.01B USD | 0 | -€8.58 -9.3 USD | |
| Dongfeng Motor Group Company DNFGF | $1.25 — |
0
|
$10.18B — | $1.00K — | $1.25 — | $1.25 — | $10.18B — | 0 | -$0.01 — | |
| Dongfeng Motor Group Company Limited DNFGY | $58.50 — |
-7.14
|
$9.46B — | $211.00 — | $63.00 — | $63.00 — | $9.46B — | 0 | -$0.49 — | |
| Guangzhou Automobile GNZUF | $0.42 — |
0
|
$9.28B — | $3.40K — | $0.40 — | $0.42 — | $9.28B — | 0 | -$0.05 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Isuzu Motors Limited ISUA.F | €12.10 13.23 USD |
+12.04
|
€8.40B 9.18B USD | €160.00 174.9 USD | €12.10 13.23 USD | €12.10 13.23 USD | €8.40B 9.18B USD | 19.20 | €0.63 0.69 USD | |
| Isuzu Motors ISUZF | $12.63 — |
-3.22
|
$8.80B — | $430.00 — | $10.98 — | $13.00 — | $8.80B — | 17.30 | $0.73 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
-0.44
|
€8.00B 8.75B USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.00B 8.75B USD | 0 | -€0.04 -0.04 USD | |
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€7.77B 8.5B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €7.77B 8.5B USD | 17.77 | €0.63 0.69 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | |
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
+2.95
|
€7.37B 8.06B USD | €10.00K 10.93K USD | €2.06 2.26 USD | €2.11 2.31 USD | €7.37B 8.06B USD | 0 | -€1.43 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.10 2.3 USD |
+3.9
|
€7.35B 8.04B USD | €0.00 0 USD | €2.07 2.26 USD | €2.11 2.31 USD | €7.35B 8.04B USD | 0 | -€1.44 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
+4.52
|
€7.27B 7.95B USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.16 4.55 USD | €7.27B 7.95B USD | 0 | -€2.87 -3.1 USD | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.08B — | $5.00 — | $7.00 — | $7.00 — | $7.08B — | 22.06 | $0.33 — | |
| Yamaha Motor Co., Ltd. YMA.F | €6.05 6.61 USD |
-1.72
|
€5.97B 6.52B USD | €1.50K 1.64K USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.97B 6.52B USD | 21.59 | €0.28 0.31 USD | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Lucid Group, Inc. LCID.MX | MX$278.46 16.49 USD |
-3.65
|
MX$94.95B 5.62B USD | MX$7.30K 432.37 USD | MX$275.01 16.28 USD | MX$296.07 17.53 USD | MX$94.95B 5.62B USD | 0 | -MX$192.50 -11.4 USD | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.55B — | $4.00 — | $7.60 — | $7.60 — | $4.55B — | 20.58 | $0.34 — | |
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
-0.33
|
€3.85B 4.21B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.20 6.78 USD | €3.85B 4.21B USD | 20.34 | €0.30 0.33 USD | |
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-2.68
|
€3.69B 4.04B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.69B 4.04B USD | 19.33 | €0.15 0.16 USD | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.36B — | $738.00 — | $0.45 — | $0.45 — | $3.36B — | 6.42 | $0.07 — | |
| Mitsubishi Motors MMTOF | $2.46 — |
0
|
$3.29B — | $3.20K — | $2.62 — | $2.62 — | $3.29B — | 0 | -$0.02 — | |
| Mitsubishi Motors Corporation MMO.F | €2.06 2.25 USD |
-0.34
|
€2.82B 3.09B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.82B 3.09B USD | 0 | -€0.02 -0.02 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,606.00 213 USD |
+2.95
|
₹234.27B 2.83B USD | ₹39.47K 477.52 USD | ₹17,083.00 206.68 USD | ₹17,640.00 213.41 USD | ₹234.27B 2.83B USD | 21.53 | ₹817.64 9.89 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,583.05 212.73 USD |
+2.81
|
₹234.03B 2.83B USD | ₹5.85K 70.8 USD | ₹17,074.80 206.58 USD | ₹17,600.00 212.93 USD | ₹234.03B 2.83B USD | 21.50 | ₹817.44 9.89 USD | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1.00K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75.00 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.41
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
+1.89
|
€1.39B 1.52B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.39B 1.52B USD | 14.35 | €3.01 3.29 USD | |
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
+0.61
|
€1.06B 1.16B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.06B 1.16B USD | 0 | -€2.10 -2.2 USD | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,062 7.17 USD |
+2.21
|
¥144B 971.03M USD | ¥55K 371.27 USD | ¥1,030 6.95 USD | ¥1,073 7.24 USD | ¥144B 971.03M USD | 17.53 | ¥61 0.41 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.62 0.67 USD |
+0.82
|
€730.37M 798.39M USD | €125.00 136.64 USD | €0.62 0.67 USD | €0.62 0.67 USD | €730.37M 798.39M USD | 0 | -€0.45 -0.4 USD | |
| Piaggio & C. SpA P1I.F | €1.75 1.91 USD |
-2.18
|
€680.35M 743.72M USD | €1.00K 1.09K USD | €1.75 1.91 USD | €1.76 1.93 USD | €680.35M 743.72M USD | 17.51 | €0.10 0.11 USD | |
| Piaggio & C. SpA PIAGF | $2.10 — |
0
|
$740.28M — | $3.00K — | $2.25 — | $2.25 — | $740.28M — | 17.50 | $0.12 — | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹45.62B 551.93M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.62B 551.93M USD | 32.04 | ₹97.85 1.18 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$57.40 1.82 USD |
+3.61
|
NT$17.22B 547.17M USD | NT$194.21K 6.17K USD | NT$54.10 1.72 USD | NT$58.80 1.87 USD | NT$17.22B 547.17M USD | 46.66 | NT$1.23 0.04 USD | |
| Niu Technologies 0O9.F | €3.41 3.73 USD |
0
|
€282.98M 309.34M USD | €925.00 1.01K USD | €3.40 3.72 USD | €3.41 3.73 USD | €282.98M 309.34M USD | 0 | -€0.23 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | €6.35 6.94 USD |
+0.79
|
€222.25M 242.95M USD | €1.25K 1.37K USD | €6.30 6.89 USD | €6.35 6.94 USD | €222.25M 242.95M USD | 9.20 | €0.69 0.75 USD | |
| LVMC Holdings 900140.KS | ₩1,630 1.23 USD |
-2.04
|
₩314B 237.39M USD | ₩462K 348.88 USD | ₩1,623 1.23 USD | ₩1,661 1.25 USD | ₩314B 237.39M USD | 0 | ₩0 0 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.54 USD |
+0.2
|
€196.55M 214.85M USD | €21.44K 23.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.55M 214.85M USD | 0 | €0.00 0 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹469.75 5.68 USD |
-0.48
|
₹13.19B 159.54M USD | ₹1.98K 24 USD | ₹469.05 5.67 USD | ₹474.35 5.74 USD | ₹13.19B 159.54M USD | 56.12 | ₹8.37 0.1 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$3.48B 110.55M USD | NT$73.48K 2.33K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$3.48B 110.55M USD | 0 | -NT$2.47 -0.07 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 7.92B 87.5M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 7.92B 87.5M USD | 2.14 | RUB 154.66 1.71 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | |
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
-2.47
|
€67.51M 73.8M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €67.51M 73.8M USD | 0 | -€0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}