결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
경기 민감형 소비재 (330)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (330)
자동차 제조업체 (330)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.52 5.22 USD |
+2.98
|
€39.15B 45.2B USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.27 USD | €39.15B 45.2B USD | 26.58 | €0.17 0.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.80 9 USD |
+0.65
|
€39.10B 45.14B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €39.10B 45.14B USD | 6.39 | €1.22 1.41 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,076.30 37.22 USD |
+0.23
|
₹3.69T 44.68B USD | ₹24.84K 300.51 USD | ₹3,054.60 36.96 USD | ₹3,084.00 37.31 USD | ₹3.69T 44.68B USD | 24.31 | ₹126.51 1.53 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩219,000 165.31 USD |
-6.99
|
₩57T 43.28B USD | ₩221K 167.19 USD | ₩217,000 163.8 USD | ₩237,000 178.9 USD | ₩57T 43.28B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩218,000 164.55 USD |
-7.43
|
₩57T 43.09B USD | ₩134K 101.39 USD | ₩217,000 163.8 USD | ₩236,000 178.14 USD | ₩57T 43.09B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.20 70.65 USD |
+1.43
|
€37.16B 42.89B USD | €17.06K 19.69K USD | €59.54 68.73 USD | €61.66 71.18 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€61.06 70.48 USD |
+1.63
|
€37.07B 42.79B USD | €146.00 168.53 USD | €59.50 68.68 USD | €61.06 70.48 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.95 70.36 USD |
+1.08
|
€37.00B 42.72B USD | €777.00 896.92 USD | €59.60 68.8 USD | €61.35 70.82 USD | €37.00B 42.72B USD | 5.44 | €11.19 12.92 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,933.80 83.44 USD |
-2.74
|
CZK 969.40B 41.83B USD | CZK 12.00 0.52 USD | CZK 1,924.20 83.02 USD | CZK 1,982.80 85.55 USD | CZK 969.40B 41.83B USD | 6.52 | CZK 296.26 12.78 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩209,500 158.14 USD |
-7.08
|
₩55T 41.41B USD | ₩30K 22.44 USD | ₩209,000 157.76 USD | ₩225,500 170.22 USD | ₩55T 41.41B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
Kia Corporation
000270.KS
KR
|
₩139,900 105.6 USD |
-7.6
|
₩54T 41.04B USD | ₩912K 688.73 USD | ₩139,700 105.45 USD | ₩151,400 114.28 USD | ₩54T 41.04B USD | 0 | ₩0 0 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$66.83 — |
-3.56
|
$40.57B — | $10.00 — | $70.04 — | $70.04 — | $40.57B — | 5.20 | $12.84 — | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-0.72
|
€33.14B 38.26B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.14B 38.26B USD | 19.57 | €1.41 1.63 USD | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$134.40 27.24 USD |
-1.52
|
R$174.39B 35.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.39B 35.35B USD | 0 | -R$10.22 -2.07 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,030.00 58.16 USD |
-1.77
|
HUF 12.77T 35.31B USD | HUF 18.00 0.05 USD | HUF 21,030.00 58.16 USD | HUF 21,250.00 58.77 USD | HUF 12.77T 35.31B USD | 5.33 | HUF 3.95K 10.91 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$590.37B 34.96B USD | 0 | -MX$34.25 -2.02 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,191.10 123.3 USD |
-0.07
|
₹2.85T 34.43B USD | ₹10.83K 131.01 USD | ₹10,190.60 123.29 USD | ₹10,260.00 124.13 USD | ₹2.85T 34.43B USD | 26.50 | ₹384.48 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,177.00 123.12 USD |
-0.14
|
₹2.84T 34.39B USD | ₹115.96K 1.4K USD | ₹10,174.00 123.09 USD | ₹10,259.00 124.12 USD | ₹2.84T 34.39B USD | 26.48 | ₹384.20 4.65 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.63 8.8 USD |
+0.93
|
€29.68B 34.27B USD | €156.00 180.08 USD | €7.54 8.71 USD | €7.63 8.8 USD | €29.68B 34.27B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,630.25 92.31 USD |
-0.03
|
₹2.09T 25.34B USD | ₹2.96K 35.79 USD | ₹7,626.25 92.26 USD | ₹7,665.95 92.75 USD | ₹2.09T 25.34B USD | 38.01 | ₹200.74 2.43 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.97 2.28 USD |
-4.36
|
€21.27B 24.55B USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+1.7
|
€20.17B 23.28B USD | €180.00 207.78 USD | €10.46 12.07 USD | €10.46 12.07 USD | €20.17B 23.28B USD | 8.50 | €1.23 1.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,492.25 42.25 USD |
+0.14
|
₹1.66T 20.07B USD | ₹12.43K 150.41 USD | ₹3,481.00 42.11 USD | ₹3,518.50 42.57 USD | ₹1.66T 20.07B USD | 55.02 | ₹63.47 0.77 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.00 0.26 USD | HK$17.71 2.26 USD | HK$17.71 2.26 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$111.67 6.61 USD |
+0.74
|
MX$323.56B 19.16B USD | MX$39.00 2.31 USD | MX$111.67 6.61 USD | MX$111.67 6.61 USD | MX$323.56B 19.16B USD | 0 | -MX$148.80 -8.8 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$228.86 13.55 USD |
-0.25
|
MX$229.75B 13.6B USD | MX$2.00 0.12 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$229.75B 13.6B USD | 0 | -MX$4.61 -0.2 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.71 6.59 USD |
0
|
€11.46B 13.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.46B 13.23B USD | 0 | -€0.12 -0.1 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$232.76 13.78 USD |
+1.45
|
MX$222.46B 13.17B USD | MX$99.00 5.86 USD | MX$229.60 13.6 USD | MX$232.76 13.78 USD | MX$222.46B 13.17B USD | 0 | -MX$6.04 -0.3 USD | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
|
NIO Inc.
NION.MX
MX
|
MX$88.01 5.21 USD |
+1.16
|
MX$220.52B 13.06B USD | MX$5.80K 343.13 USD | MX$86.00 5.09 USD | MX$89.10 5.28 USD | MX$220.52B 13.06B USD | 0 | -MX$9.75 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.10 12.81 USD |
-2.63
|
€11.14B 12.86B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.14B 12.86B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.32 4.98 USD |
-0.35
|
€10.81B 12.48B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.36 5.03 USD | €10.81B 12.48B USD | 0 | -€0.48 -0.5 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,975.65 60.2 USD |
-0.19
|
₹995.67B 12.05B USD | ₹72.91K 882.05 USD | ₹4,962.25 60.03 USD | ₹4,996.45 60.45 USD | ₹995.67B 12.05B USD | 18.83 | ₹264.17 3.2 USD | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $600.00 — | $1.29 — | $1.29 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$15.39 — |
-4.88
|
$11.01B — | $100.00 — | $15.50 — | $15.50 — | $11.01B — | 19.73 | $0.78 — | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.11 1.29 USD |
-2.18
|
€9.52B 10.99B USD | €700.00 808.03 USD | €1.07 1.24 USD | €1.11 1.29 USD | €9.52B 10.99B USD | 7.42 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.11 1.28 USD |
-1.76
|
€9.45B 10.9B USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €9.45B 10.9B USD | 7.36 | €0.15 0.17 USD | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.54 — |
-4.71
|
$10.71B — | $44.00 — | $13.55 — | $13.55 — | $10.71B — | 7.33 | $1.71 — | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.27 34.94 USD |
-1.3
|
€9.27B 10.7B USD | €0.00 0 USD | €29.79 34.39 USD | €30.53 35.24 USD | €9.27B 10.7B USD | 3.30 | €9.17 10.59 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.85 14.83 USD |
-1.53
|
€9.19B 10.61B USD | €957.00 1.1K USD | €12.85 14.83 USD | €12.85 14.83 USD | €9.19B 10.61B USD | 18.88 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.00 34.63 USD |
-1.38
|
€9.19B 10.61B USD | €2.21K 2.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€9.19B 10.61B USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $300.00 — | $35.00 — | $35.25 — | $10.51B — | 3.23 | $10.51 — | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.50 12.12 USD |
-6.25
|
€8.97B 10.36B USD | €39.00 45.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €8.97B 10.36B USD | 7.00 | €1.50 1.73 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
-1.57
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.92 3.37 USD |
-2.01
|
€8.94B 10.32B USD | €310.00 357.84 USD | €2.90 3.35 USD | €3.02 3.49 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.35 14.25 USD |
+0.2
|
€8.48B 9.79B USD | €460.00 530.99 USD | €12.24 14.12 USD | €12.35 14.25 USD | €8.48B 9.79B USD | 11.87 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€8.18B 9.44B USD | €67.00 77.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.18B 9.44B USD | 11.44 | €1.04 1.2 USD | ||
Renault SA
RNO.VI
AT
|
€27.91 32.22 USD |
+0.07
|
€8.09B 9.34B USD | €3.48K 4.02K USD | €27.39 31.62 USD | €28.03 32.36 USD | €8.09B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.F
DE
|
€27.74 32.02 USD |
-0.29
|
€8.04B 9.28B USD | €1.10K 1.27K USD | €27.53 31.78 USD | €28.11 32.45 USD | €8.04B 9.28B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.35 6.18 USD |
+3.88
|
€7.75B 8.95B USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.75B 8.95B USD | 0 | -€8.00 -9.2 USD | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.86 — | ||
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.58 7.59 USD |
-0.15
|
€6.38B 7.37B USD | €5.00 5.77 USD | €6.58 7.59 USD | €6.58 7.59 USD | €6.38B 7.37B USD | 7.56 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.74 2.01 USD |
-2.63
|
€6.08B 7.02B USD | €0.00 0 USD | €1.71 1.98 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.73 2 USD |
-3.74
|
€6.05B 6.99B USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.74 2.01 USD | €6.05B 6.99B USD | 0 | -€0.82 -0.9 USD | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
0
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.65 -1.9 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.55 8.72 USD |
-0.66
|
€5.30B 6.12B USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.30B 6.12B USD | 9.09 | €0.83 0.96 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
Mazda Motor
MZDAF
US
|
$7.15 — |
+1.56
|
$4.51B — | $700.00 — | $7.15 — | $7.15 — | $4.51B — | 21.02 | $0.34 — | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.96 6.88 USD |
-0.83
|
€3.76B 4.34B USD | €209.00 241.26 USD | €5.95 6.87 USD | €5.96 6.88 USD | €3.76B 4.34B USD | 19.86 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
0
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
+7.41
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,375.25 222.31 USD |
-0.77
|
₹242.12B 2.93B USD | ₹1.43K 17.32 USD | ₹18,350.00 222 USD | ₹18,644.60 225.57 USD | ₹242.12B 2.93B USD | 19.96 | ₹920.31 11.13 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,338.00 221.86 USD |
-1
|
₹241.63B 2.92B USD | ₹22.31K 269.85 USD | ₹18,304.00 221.45 USD | ₹18,609.00 225.14 USD | ₹241.63B 2.92B USD | 19.95 | ₹918.80 11.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.65
|
€2.50B 2.89B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.74 2.01 USD |
+1.87
|
€2.33B 2.69B USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.33B 2.69B USD | 43.50 | €0.04 0.05 USD | ||
|
Yadea
YADGF
US
|
$0.86 — |
-39.44
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.60 5.31 USD |
-6.67
|
MX$34.97B 2.07B USD | MX$3.73K 220.98 USD | MX$88.99 5.27 USD | MX$97.00 5.74 USD | MX$34.97B 2.07B USD | 0 | -MX$228.10 -13.5 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.66B 1.91B USD | 0 | -€0.91 -1.05 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€42.06 48.55 USD |
+0.86
|
€1.58B 1.82B USD | €12.00 13.85 USD | €41.70 48.14 USD | €42.06 48.55 USD | €1.58B 1.82B USD | 22.73 | €1.85 2.14 USD | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.12 USD |
-1.74
|
€816.76M 942.82M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €816.76M 942.82M USD | 0 | €0.00 0 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.12 USD |
-6.97
|
€802.34M 926.16M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €802.34M 926.16M USD | 0 | €0.00 0 USD | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
-26.77
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥949 6.41 USD |
+1.06
|
¥129B 867.71M USD | ¥46K 307.81 USD | ¥925 6.24 USD | ¥962 6.49 USD | ¥129B 867.71M USD | 18.64 | ¥51 0.34 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.58 1.82 USD |
-3.01
|
€555.57M 641.32M USD | €25.00 28.86 USD | €1.58 1.82 USD | €1.61 1.86 USD | €555.57M 641.32M USD | 17.52 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.50 0.58 USD |
+31.58
|
€506.35M 584.49M USD | €150.00 173.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €506.35M 584.49M USD | 0 | -€0.55 -0.6 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Digital Energy Reserve Inc
WCHS
US
|
$5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.75 1.58 USD |
+1.02
|
NT$14.92B 474.25M USD | NT$39.56K 1.26K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$14.92B 474.25M USD | 38.26 | NT$1.30 0.04 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €30.00 34.63 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
+2.42
|
€209.75M 242.12M USD | €6.00K 6.93K USD | €0.08 0.1 USD | €0.08 0.1 USD | €209.75M 242.12M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}