Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Áo (17)
- Bỉ (2)
- Brazil (5)
- Canada (6)
- Trung Quốc (32)
- Cộng hòa Séc (1)
- Pháp (5)
- Đức (101)
- Hồng Kông (9)
- Hungary (1)
- Ấn Độ (24)
- Ý (9)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (10)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (6)
- Thụy Điển (5)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Người tiêu dùng theo chu kì (388)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (388)
Nhà sản xuất xe ô tô (388)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG DAII.F | $16.7 18.26 USD |
-1.18
|
$71.47B 78.12B USD | $581 635.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $71.47B 78.12B USD | 5.28 | $3.16 3.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.71 72.92 USD |
-0.73
|
$71.37B 78.02B USD | $41 44.82 USD | $66.71 72.92 USD | $66.71 72.92 USD | $71.37B 78.02B USD | 5.28 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $384.1 419.87 USD |
-0.21
|
$69.12B 75.56B USD | $0 0 USD | $384.1 419.87 USD | $384.1 419.87 USD | $69.12B 75.56B USD | 53.05 | $7.24 7.91 USD | |
| Ferrari N.V. 2FE.DE | $382.9 418.56 USD |
-0.36
|
$68.91B 75.32B USD | $622 679.93 USD | $380.9 416.38 USD | $384.1 419.87 USD | $68.91B 75.32B USD | 53.03 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $382 417.58 USD |
-0.78
|
$68.74B 75.15B USD | $4 4.37 USD | $382 417.58 USD | $383.5 419.22 USD | $68.74B 75.15B USD | 52.76 | $7.24 7.91 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.26T 74.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.89B USD | 53.76 | $130.72 7.74 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-0.73
|
$68.18B 74.53B USD | $610 666.81 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
0
|
$65.39B 71.48B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.39B 71.48B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $137.9 150.74 USD |
-0.29
|
$65.2B 71.27B USD | $129 141.01 USD | $137.2 149.98 USD | $138 150.85 USD | $65.2B 71.27B USD | 4.59 | $30.04 32.84 USD | |
| Volkswagen AG VLKPF | $128.85 — |
+0.23
|
$71.1B — | $1.67K — | $128.55 — | $131.12 — | $71.1B — | 3.93 | $32.72 — | |
| Volkswagen AG VLKAF | $149.25 — |
-1.85
|
$71.1B — | $205 — | $148.75 — | $151.48 — | $71.1B — | 4.56 | $32.72 — | |
| Volkswagen AG VOW.VI | $119.1 130.19 USD |
-0.54
|
$65.04B 71.09B USD | $0 0 USD | $119.1 130.19 USD | $119.1 130.19 USD | $65.04B 71.09B USD | 3.96 | $30.05 32.85 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.F | $119.3 130.41 USD |
-1.4
|
$64.47B 70.48B USD | $4.18K 4.57K USD | $118.4 129.43 USD | $119.45 130.57 USD | $64.47B 70.48B USD | 3.97 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.18T 69.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.95B USD | 4.02 | $542.66 32.13 USD | |
| Volkswagen AG VOW.PR | $2,960 127.71 USD |
0
|
$1.62T 69.75B USD | $5 0.22 USD | $2,960 127.71 USD | $2,960 127.71 USD | $1.62T 69.75B USD | 3.97 | $744.44 32.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $103.81 — |
-2.78
|
$65.65B — | $226 — | $103.81 — | $103.81 — | $65.65B — | 5.68 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$65.65B — | $7.26K — | $107.91 — | $107.91 — | $65.65B — | 5.90 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $94.64 103.19 USD |
-0.55
|
$59.89B 65.47B USD | $1.83K 2K USD | $94.2 102.97 USD | $95.02 103.87 USD | $59.89B 65.47B USD | 5.62 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $89.25 97.56 USD |
-0.89
|
$59.84B 65.41B USD | $291 318.1 USD | $88.9 97.18 USD | $89.55 97.89 USD | $59.84B 65.41B USD | 5.31 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $94.3 103.08 USD |
-0.9
|
$59.83B 65.4B USD | $24 26.24 USD | $94.3 103.08 USD | $94.3 103.08 USD | $59.83B 65.4B USD | 5.61 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31 33.89 USD |
-1.9
|
$59.46B 65B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $59.46B 65B USD | 5.54 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.38T 64.66B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.38T 64.66B USD | 5.79 | $6.48K 17.91 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
-1.95
|
$49.43B 54.04B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.43B 54.04B USD | 7.54 | $4 4.37 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.15 11.1 USD |
-3.79
|
$48.97B 53.53B USD | $50 54.66 USD | $10.15 11.1 USD | $10.15 11.1 USD | $48.97B 53.53B USD | 7.63 | $1.33 1.45 USD | |
| General Motors Company GMCO34.SA | $57.34 11.62 USD |
-1.71
|
$262.75B 53.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.75B 53.25B USD | 5.48 | $10.45 2.12 USD | |
| General Motors Company GMOT.VI | $41.53 45.4 USD |
-0.98
|
$47.36B 51.77B USD | $0 0 USD | $41.53 45.4 USD | $41.53 45.4 USD | $47.36B 51.77B USD | 5.52 | $7.52 8.22 USD | |
| General Motors Company 8GM.DE | $41.5 45.37 USD |
-1.13
|
$47.33B 51.73B USD | $500 546.57 USD | $41.5 45.37 USD | $41.5 45.37 USD | $47.33B 51.73B USD | 5.51 | $7.53 8.23 USD | |
| General Motors Company 8GM.F | $41.4 45.25 USD |
-1.59
|
$47.21B 51.6B USD | $51 55.75 USD | $41.4 45.25 USD | $41.4 45.25 USD | $47.21B 51.6B USD | 5.49 | $7.53 8.23 USD | |
| General Motors Company GM.MX | $745.01 44.11 USD |
-2.73
|
$855.22B 50.64B USD | $198 11.72 USD | $745.01 44.11 USD | $756.78 44.81 USD | $855.22B 50.64B USD | 5.47 | $136.11 8.06 USD | |
| Ford Motor Company FDMO34.SA | $62.47 12.66 USD |
+0.21
|
$249.4B 50.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.4B 50.55B USD | 12.62 | $4.95 1 USD | |
| Ford Motor Company FORD.VI | $11.21 12.25 USD |
-0.57
|
$44.15B 48.26B USD | $0 0 USD | $11.21 12.25 USD | $11.21 12.25 USD | $44.15B 48.26B USD | 12.59 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.DE | $11.19 12.23 USD |
-0.83
|
$44.03B 48.13B USD | $2 2.19 USD | $11.19 12.23 USD | $11.19 12.23 USD | $44.03B 48.13B USD | 12.57 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.F | $11.05 12.08 USD |
-1.3
|
$43.82B 47.91B USD | $1K 1.09K USD | $11.05 12.08 USD | $11.05 12.08 USD | $43.82B 47.91B USD | 12.41 | $0.89 0.97 USD | |
| Ford Motor Company F.MX | $201.3 11.92 USD |
-2.25
|
$802.23B 47.5B USD | $383 22.68 USD | $201.3 11.92 USD | $203.5 12.05 USD | $802.23B 47.5B USD | 12.48 | $16.12 0.95 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,469.7 150.86 USD |
-1.06
|
$3.92T 47.43B USD | $27.2K 329.04 USD | $12,443.8 150.55 USD | $12,677.65 153.38 USD | $3.92T 47.43B USD | 29.09 | $428.63 5.19 USD | |
| Hyundai Motor Company 005380.KS | $253,000 190.97 USD |
+1
|
$61.04T 46.07B USD | $576.61K 435.25 USD | $248,000 187.2 USD | $254,000 191.73 USD | $61.04T 46.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
+0.19
|
$60.55T 45.71B USD | $9.53K 7.19 USD | $153,800 116.09 USD | $155,700 117.53 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
+0.19
|
$60.55T 45.71B USD | $44.35K 33.47 USD | $155,500 117.38 USD | $158,500 119.64 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,200 120.17 USD |
-0.31
|
$60.25T 45.48B USD | $111.74K 84.34 USD | $156,600 118.21 USD | $160,000 120.77 USD | $60.25T 45.48B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYMTF | $56.1 — |
+0.09
|
$44.59B — | $613 — | $56.05 — | $56.1 — | $44.59B — | 3.12 | $17.97 — | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-2.21
|
$40.1B 43.84B USD | $2 2.19 USD | $53 57.94 USD | $53.4 58.37 USD | $40.1B 43.84B USD | 3.22 | $16.44 17.97 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $641.75 7.76 USD |
+0.23
|
$3.5T 42.29B USD | $24.23K 293.15 USD | $638.25 7.72 USD | $649.85 7.86 USD | $3.5T 42.29B USD | 7.82 | $81.97 0.99 USD | |
| Exor N.V. EXO.VI | $104.2 113.9 USD |
+0.29
|
$35.58B 38.9B USD | $0 0 USD | $104.2 113.9 USD | $104.2 113.9 USD | $35.58B 38.9B USD | 5.66 | $18.38 20.09 USD | |
| Exor N.V. EYX.F | $103.8 113.47 USD |
+0.19
|
$35.55B 38.86B USD | $24 26.24 USD | $103.8 113.47 USD | $103.8 113.47 USD | $35.55B 38.86B USD | 5.64 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $268 — | $31.91 — | $31.91 — | $38.23B — | 26.81 | $1.19 — | |
| Mahindra & Mahindra Limited MOM.F | $27.8 30.39 USD |
+4.51
|
$34.76B 38B USD | $100 109.31 USD | $26.6 29.08 USD | $27.8 30.39 USD | $34.76B 38B USD | 25.27 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,522.2 30.51 USD |
+0.71
|
$3.02T 36.56B USD | $125.65K 1.52K USD | $2,466.3 29.84 USD | $2,536.75 30.69 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,400 86.35 USD |
-0.44
|
$44.87T 33.87B USD | $695.58K 525.05 USD | $113,800 85.9 USD | $115,000 86.81 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,818.75 106.69 USD |
+0.07
|
$2.46T 29.79B USD | $3.55K 42.9 USD | $8,780 106.22 USD | $8,859 107.18 USD | $2.46T 29.79B USD | 32.29 | $273.04 3.3 USD | |
| Great Wall Motor Company Limited GWLLY | $18.52 — |
-0.7
|
$28.38B — | $931 — | $18.02 — | $18.52 — | $28.38B — | 11.15 | $1.66 — | |
| Great Wall Motor Company Limited GRV.VI | $1.66 1.81 USD |
-4.11
|
$25.02B 27.35B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $25.02B 27.35B USD | 11.03 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | $16 17.49 USD |
-4.19
|
$25B 27.33B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $25B 27.33B USD | 10.45 | $1.53 1.67 USD | |
| Li Auto Inc. L87.MU | $9.8 10.71 USD |
-3.13
|
$22.65B 24.76B USD | $9.3K 10.16K USD | $9.8 10.71 USD | $9.8 10.71 USD | $22.65B 24.76B USD | 13.99 | $0.7 0.77 USD | |
| Exor EXXRF | $113 — |
-0.22
|
$24.35B — | $1.61K — | $113 — | $114.2 — | $24.35B — | 5.64 | $20.01 — | |
| Li Auto Inc. L87A.F | $19.25 21.04 USD |
-5.17
|
$22.17B 24.24B USD | $638 697.42 USD | $19.2 20.99 USD | $19.4 21.21 USD | $22.17B 24.24B USD | 13.84 | $1.39 1.52 USD | |
| Suzuki Motor Corporation SUK.F | $10.77 11.77 USD |
+0.47
|
$21.04B 23B USD | $3 3.28 USD | $10.77 11.77 USD | $10.77 11.77 USD | $21.04B 23B USD | 13.13 | $0.82 0.9 USD | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.30 | $0.89 — | |
| Volvo Car AB (publ.) VLVOF | $3.1 — |
-1.75
|
$18.66B — | $16.2K — | $3.05 — | $3.11 — | $18.66B — | 7.73 | $0.4 — | |
| Porsche Automobil Holding SE PAH3.F | $49.47 54.08 USD |
+0.06
|
$15.14B 16.55B USD | $285 311.54 USD | $48.94 53.5 USD | $49.51 54.12 USD | $15.14B 16.55B USD | 3.09 | $16 17.49 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.13B 16.54B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE POAHF | $53.04 — |
-2.34
|
$16.45B — | $694 — | $53.04 — | $54.35 — | $16.45B — | 3.04 | $17.42 — | |
| Porsche Automobil Holding SE PAH3.VI | $49.18 53.76 USD |
-0.67
|
$15.03B 16.43B USD | $0 0 USD | $49.18 53.76 USD | $49.18 53.76 USD | $15.03B 16.43B USD | 3.07 | $16 17.49 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.78 5.23 USD |
-0.83
|
$15.01B 16.4B USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $15.01B 16.4B USD | 2.98 | $1.6 1.75 USD | |
| Subaru Corporation FUH0.F | $9.65 10.55 USD |
+0.52
|
$14.79B 16.17B USD | $232 253.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.79B 16.17B USD | 6.43 | $1.5 1.64 USD | |
| Subaru Corporation FUH.F | $19.5 21.32 USD |
+0.52
|
$14.79B 16.17B USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $14.79B 16.17B USD | 6.47 | $3.01 3.29 USD | |
| Subaru FUJHF | $20.73 — |
-2.63
|
$16B — | $1.61K — | $20.73 — | $20.73 — | $16B — | 6.33 | $3.27 — | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.85B — | $3.71K — | $49.85 — | $49.85 — | $15.85B — | 5.72 | $8.7 — | |
| Renault SA RNL.DE | $49.88 54.53 USD |
0
|
$14.49B 15.84B USD | $602 658.07 USD | $49.2 53.78 USD | $49.88 54.53 USD | $14.49B 15.84B USD | 6.24 | $7.99 8.73 USD | |
| Renault SA RNO.VI | $49.41 54.01 USD |
-2
|
$14.35B 15.69B USD | $0 0 USD | $49.41 54.01 USD | $49.41 54.01 USD | $14.35B 15.69B USD | 6.18 | $7.99 8.73 USD | |
| Renault SA RNL.F | $49.37 53.97 USD |
-1.77
|
$14.34B 15.68B USD | $55 60.12 USD | $49.37 53.97 USD | $49.62 54.24 USD | $14.34B 15.68B USD | 6.17 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.7 10.6 USD |
-1.02
|
$14.31B 15.65B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.31B 15.65B USD | 6.06 | $1.6 1.75 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,670.45 56.5 USD |
-0.22
|
$1.28T 15.47B USD | $35.78K 432.82 USD | $4,653 56.29 USD | $4,726.15 57.18 USD | $1.28T 15.47B USD | 31.99 | $145.98 1.77 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.28 3.59 USD |
-0.73
|
$13.1B 14.32B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $13.1B 14.32B USD | 4.90 | $0.67 0.73 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $173 189.11 USD |
+7.45
|
$13.06B 14.27B USD | $0 0 USD | $165 180.37 USD | $174 190.21 USD | $13.06B 14.27B USD | 8.68 | $19.93 21.79 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.25 3.55 USD |
-0.69
|
$12.96B 14.17B USD | $125 136.64 USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.96B 14.17B USD | 4.85 | $0.67 0.73 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
0
|
$12.46B 13.62B USD | $675 737.87 USD | $6.2 6.78 USD | $6.25 6.83 USD | $12.46B 13.62B USD | 4.62 | $1.35 1.48 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.19 1.3 USD |
-2.34
|
$12.33B 13.47B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $12.33B 13.47B USD | 17.02 | $0.07 0.08 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.21B — | $2.52K — | $169.96 — | $169.96 — | $13.21B — | 7.84 | $21.67 — | |
| Geely Automobile Holdings Limited GRUA.F | $23.4 25.58 USD |
-5.65
|
$11.91B 13.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 17.72 | $1.32 1.44 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,155.6 26.08 USD |
-1.6
|
$1.02T 12.39B USD | $8.82K 106.7 USD | $2,143 25.93 USD | $2,214.75 26.79 USD | $1.02T 12.39B USD | 62.46 | $34.51 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,047.35 61.06 USD |
-1.09
|
$1.01T 12.21B USD | $5.34K 64.59 USD | $5,030.9 60.87 USD | $5,114.45 61.88 USD | $1.01T 12.21B USD | 27.01 | $186.83 2.26 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
+0.57
|
$10.44B 11.41B USD | $1.6K 1.75K USD | $4.72 5.16 USD | $4.78 5.23 USD | $10.44B 11.41B USD | 0 | -$1.61 -1.7 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
+0.85
|
$9.68B 10.58B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.68B 10.58B USD | 8.06 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$9.06B 9.9B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.06B 9.9B USD | 8.38 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.98B 9.82B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.98B 9.82B USD | 8.67 | $1.36 1.49 USD | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.76B — | $183 — | $13 — | $13 — | $9.76B — | 8.78 | $1.48 — | |
| Yamaha Motor Co., Ltd. YMA.F | $8.82 9.64 USD |
+0.16
|
$8.77B 9.59B USD | $500 546.57 USD | $8.82 9.64 USD | $8.82 9.64 USD | $8.77B 9.59B USD | 8.73 | $1.01 1.1 USD | |
| Yamaha Motor YAMHF | $9.68 — |
+2.76
|
$9.52B — | $10.01K — | $9.68 — | $9.68 — | $9.52B — | 8.80 | $1.1 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Mazda Motor MZDAF | $10.63 — |
+0.25
|
$6.7B — | $254 — | $10.63 — | $10.63 — | $6.7B — | 5.08 | $2.09 — | |
| Mazda Motor Corporation MZA0.F | $4.48 4.9 USD |
-0.88
|
$5.93B 6.48B USD | $38 41.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.93B 6.48B USD | 4.66 | $0.96 1.05 USD | |
| Lucid Group, Inc. LCID.MX | $46.7 2.77 USD |
+1.63
|
$109.26B 6.47B USD | $1.37K 81.12 USD | $46.5 2.75 USD | $47 2.78 USD | $109.26B 6.47B USD | 0 | -$20.44 -1.2 USD | |
| Mazda Motor Corporation MZA.F | $9.25 10.11 USD |
-1.09
|
$5.91B 6.47B USD | $1K 1.09K USD | $9.24 10.1 USD | $9.25 10.11 USD | $5.91B 6.47B USD | 4.81 | $1.92 2.1 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Mitsubishi Motors MMTOF | $2.9 — |
0
|
$4.31B — | $820 — | $2.9 — | $2.9 — | $4.31B — | 3.97 | $0.73 — | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.8 USD |
-0.27
|
$3.87B 4.24B USD | $850 929.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.87B 4.24B USD | 3.82 | $0.67 0.73 USD | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 12.17 | $0.05 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}