結果ページ3 セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (3)
- NasdaqGS (9)
- NSE (12)
- NYSE (9)
- Other OTC (59)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
景気連動型消費財 (388)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (388)
自動車メーカー (388)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercedes-Benz Group AG DAII.F | $16.7 18.26 USD |
-1.18
|
$71.47B 78.12B USD | $581 635.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $71.47B 78.12B USD | 5.28 | $3.16 3.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $66.73 72.94 USD |
-0.7
|
$71.39B 78.04B USD | $41 44.82 USD | $66.71 72.92 USD | $66.73 72.94 USD | $71.39B 78.04B USD | 5.28 | $12.63 13.81 USD | |
| Volkswagen AG VOWA.F | $13.9 15.19 USD |
+1.46
|
$69.68B 76.17B USD | $80 87.45 USD | $13.6 14.87 USD | $13.9 15.19 USD | $69.68B 76.17B USD | 4.63 | $3 3.28 USD | |
| Ferrari N.V. RACE.VI | $383.9 419.65 USD |
-0.26
|
$69.09B 75.52B USD | $0 0 USD | $383.9 419.65 USD | $384.1 419.87 USD | $69.09B 75.52B USD | 53.02 | $7.24 7.91 USD | |
| Ferrari N.V. 2FE.DE | $383.8 419.55 USD |
-0.13
|
$69.07B 75.5B USD | $1.12K 1.22K USD | $380.9 416.38 USD | $384.1 419.87 USD | $69.07B 75.5B USD | 53.15 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $383 418.67 USD |
-0.52
|
$68.92B 75.34B USD | $14 15.3 USD | $381.2 416.7 USD | $383.5 419.22 USD | $68.92B 75.34B USD | 52.90 | $7.24 7.91 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.26T 74.89B USD | $4 0.24 USD | $7,028 416.14 USD | $7,028 416.14 USD | $1.26T 74.89B USD | 53.76 | $130.72 7.74 USD | |
| Volkswagen AG VLKAF | $151.02 — |
+1.19
|
$71.94B — | $501 — | $148.82 — | $151.02 — | $71.94B — | 4.61 | $32.72 — | |
| Volkswagen AG VOW.F | $138.4 151.29 USD |
+0.07
|
$65.44B 71.53B USD | $488 533.45 USD | $137.2 149.98 USD | $138.4 151.29 USD | $65.44B 71.53B USD | 4.60 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $11.7 12.79 USD |
0
|
$65.39B 71.48B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $65.39B 71.48B USD | 3.89 | $3 3.28 USD | |
| Volkswagen AG VOW.VI | $119.45 130.57 USD |
-0.25
|
$65.23B 71.3B USD | $0 0 USD | $119.1 130.19 USD | $119.45 130.57 USD | $65.23B 71.3B USD | 3.97 | $30.05 32.85 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.F | $119.7 130.85 USD |
-1.07
|
$64.69B 70.71B USD | $5.3K 5.79K USD | $118.4 129.43 USD | $119.7 130.85 USD | $64.69B 70.71B USD | 3.98 | $30.04 32.84 USD | |
| Volkswagen AG VLKPF | $128 — |
-0.66
|
$70.63B — | $67 — | $128 — | $131.79 — | $70.63B — | 3.91 | $32.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.18T 69.95B USD | $0 0 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.18T 69.95B USD | 4.02 | $542.66 32.13 USD | |
| Volkswagen AG VOW.PR | $2,950 127.28 USD |
-0.34
|
$1.61T 69.51B USD | $13 0.56 USD | $2,950 127.28 USD | $2,960 127.71 USD | $1.61T 69.51B USD | 3.96 | $744.44 32.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.8 34.76 USD |
+0.63
|
$60.99B 66.68B USD | $10 10.93 USD | $31 33.89 USD | $31.8 34.76 USD | $60.99B 66.68B USD | 5.68 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $94.86 103.69 USD |
-0.32
|
$60.18B 65.79B USD | $24 26.24 USD | $94.3 103.08 USD | $94.86 103.69 USD | $60.18B 65.79B USD | 5.65 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $94.66 103.48 USD |
-0.53
|
$60.06B 65.65B USD | $2.26K 2.47K USD | $94.2 102.97 USD | $95.02 103.87 USD | $60.06B 65.65B USD | 5.64 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$65.65B — | $7.26K — | $107.91 — | $107.91 — | $65.65B — | 5.90 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $89.45 97.78 USD |
-0.67
|
$59.97B 65.56B USD | $502 548.75 USD | $88.9 97.18 USD | $89.55 97.89 USD | $59.97B 65.56B USD | 5.33 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $103 — |
-0.78
|
$65.13B — | $382 — | $103 — | $105 — | $65.13B — | 5.63 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.38T 64.66B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.38T 64.66B USD | 5.79 | $6.48K 17.91 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
-1.95
|
$49.43B 54.04B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.43B 54.04B USD | 7.54 | $4 4.37 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.15 11.1 USD |
-3.79
|
$48.97B 53.53B USD | $50 54.66 USD | $10.15 11.1 USD | $10.15 11.1 USD | $48.97B 53.53B USD | 7.63 | $1.33 1.45 USD | |
| General Motors Company GMCO34.SA | $57.48 11.65 USD |
+0.24
|
$263.39B 53.38B USD | $5.65K 1.14K USD | $56.88 11.53 USD | $57.48 11.65 USD | $263.39B 53.38B USD | 5.50 | $10.45 2.12 USD | |
| General Motors Company 8GM.F | $41.4 45.25 USD |
-1.59
|
$47.21B 51.6B USD | $51 55.75 USD | $41.4 45.25 USD | $41.4 45.25 USD | $47.21B 51.6B USD | 5.49 | $7.53 8.23 USD | |
| General Motors Company GMOT.VI | $41.28 45.12 USD |
-1.59
|
$47.07B 51.45B USD | $0 0 USD | $41.28 45.12 USD | $41.53 45.4 USD | $47.07B 51.45B USD | 5.48 | $7.52 8.22 USD | |
| General Motors Company 8GM.DE | $41.18 45.02 USD |
-1.89
|
$46.96B 51.34B USD | $500 546.57 USD | $41.18 45.02 USD | $41.5 45.37 USD | $46.96B 51.34B USD | 5.46 | $7.53 8.23 USD | |
| General Motors Company GM.MX | $747.51 44.26 USD |
+0.34
|
$858.09B 50.81B USD | $51 3.02 USD | $745 44.11 USD | $747.51 44.26 USD | $858.09B 50.81B USD | 5.49 | $136.11 8.06 USD | |
| Ford Motor Company FDMO34.SA | $62.1 12.59 USD |
-0.59
|
$247.92B 50.25B USD | $1.11K 224.78 USD | $61.5 12.47 USD | $62.1 12.59 USD | $247.92B 50.25B USD | 12.54 | $4.95 1 USD | |
| Ford Motor Company FORD.VI | $11.16 12.2 USD |
-0.99
|
$43.96B 48.06B USD | $0 0 USD | $11.16 12.2 USD | $11.21 12.25 USD | $43.96B 48.06B USD | 12.54 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.DE | $11.16 12.2 USD |
-1.08
|
$43.92B 48.01B USD | $514 561.87 USD | $11.15 12.19 USD | $11.19 12.23 USD | $43.92B 48.01B USD | 12.54 | $0.89 0.97 USD | |
| Ford Motor Company FMC1.F | $11.07 12.1 USD |
-1.18
|
$43.88B 47.97B USD | $100 109.31 USD | $11.01 12.04 USD | $11.07 12.1 USD | $43.88B 47.97B USD | 12.43 | $0.89 0.97 USD | |
| Ford Motor Company F.MX | $201.37 11.92 USD |
+0.03
|
$802.51B 47.52B USD | $3.2K 189.42 USD | $200 11.84 USD | $202.95 12.02 USD | $802.51B 47.52B USD | 12.49 | $16.12 0.95 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,469.7 150.86 USD |
-1.06
|
$3.92T 47.43B USD | $27.2K 329.04 USD | $12,443.8 150.55 USD | $12,677.65 153.38 USD | $3.92T 47.43B USD | 29.09 | $428.63 5.19 USD | |
| Hyundai Motor Company HYMTF | $58.23 — |
+3.8
|
$46.28B — | $1.02K — | $55.33 — | $58.23 — | $46.28B — | 3.24 | $17.97 — | |
| Hyundai Motor Company 005380.KS | $253,000 190.97 USD |
+1
|
$61.04T 46.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.04T 46.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
+0.19
|
$60.55T 45.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
+0.19
|
$60.55T 45.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,200 120.17 USD |
-0.31
|
$60.25T 45.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.25T 45.48B USD | 0 | $0 0 USD | |
| Hyundai Motor Company HYU.F | $53.2 58.15 USD |
-1.85
|
$40.25B 44B USD | $36 39.35 USD | $52.4 57.28 USD | $53.4 58.37 USD | $40.25B 44B USD | 3.23 | $16.44 17.97 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $641.75 7.76 USD |
+0.23
|
$3.5T 42.29B USD | $24.23K 293.15 USD | $638.25 7.72 USD | $649.85 7.86 USD | $3.5T 42.29B USD | 7.82 | $81.97 0.99 USD | |
| Exor N.V. EYX.F | $103.8 113.47 USD |
+0.19
|
$35.55B 38.86B USD | $24 26.24 USD | $103.8 113.47 USD | $103.8 113.47 USD | $35.55B 38.86B USD | 5.64 | $18.38 20.09 USD | |
| Exor N.V. EXO.VI | $104 113.69 USD |
+0.1
|
$35.51B 38.82B USD | $0 0 USD | $104 113.69 USD | $104.2 113.9 USD | $35.51B 38.82B USD | 5.65 | $18.38 20.09 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $279 — | $31.91 — | $31.91 — | $38.23B — | 26.81 | $1.19 — | |
| Mahindra & Mahindra Limited MOM.F | $27.8 30.39 USD |
+4.51
|
$34.76B 38B USD | $100 109.31 USD | $26.6 29.08 USD | $27.8 30.39 USD | $34.76B 38B USD | 25.27 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,522.2 30.51 USD |
+0.71
|
$3.02T 36.56B USD | $125.65K 1.52K USD | $2,466.3 29.84 USD | $2,536.75 30.69 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,400 86.35 USD |
-0.44
|
$45.07T 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.07T 34.02B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,818.75 106.69 USD |
+0.07
|
$2.46T 29.79B USD | $3.55K 42.9 USD | $8,780 106.22 USD | $8,859 107.18 USD | $2.46T 29.79B USD | 32.29 | $273.04 3.3 USD | |
| Great Wall Motor Company Limited GWLLY | $18.52 — |
-0.7
|
$28.38B — | $965 — | $18.02 — | $18.52 — | $28.38B — | 11.15 | $1.66 — | |
| Great Wall Motor Company Limited GRV.VI | $1.67 1.82 USD |
-3.48
|
$25.19B 27.54B USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.82 USD | $25.19B 27.54B USD | 11.11 | $0.15 0.16 USD | |
| Great Wall Motor Company Limited GRVB.F | $16 17.49 USD |
-4.19
|
$25B 27.33B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $25B 27.33B USD | 10.45 | $1.53 1.67 USD | |
| Exor EXXRF | $114.92 — |
+1.7
|
$24.76B — | $2.56K — | $111.25 — | $114.92 — | $24.76B — | 5.74 | $20.01 — | |
| Li Auto Inc. L87.MU | $9.8 10.71 USD |
-3.13
|
$22.65B 24.76B USD | $9.3K 10.16K USD | $9.8 10.71 USD | $9.8 10.71 USD | $22.65B 24.76B USD | 13.99 | $0.7 0.77 USD | |
| Li Auto Inc. L87A.F | $19.25 21.04 USD |
-5.17
|
$22.17B 24.24B USD | $3.87K 4.23K USD | $19.2 20.99 USD | $19.5 21.32 USD | $22.17B 24.24B USD | 13.84 | $1.39 1.52 USD | |
| Suzuki Motor Corporation SUK.F | $10.77 11.77 USD |
+0.47
|
$21.04B 23B USD | $3 3.28 USD | $10.77 11.77 USD | $10.77 11.77 USD | $21.04B 23B USD | 13.13 | $0.82 0.9 USD | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.30 | $0.89 — | |
| Volvo Car AB (publ.) VLVOF | $3.03 — |
-2.1
|
$18.27B — | $1.5K — | $3.03 — | $3.03 — | $18.27B — | 7.57 | $0.4 — | |
| Porsche Automobil Holding SE POAHF | $53.54 — |
+0.95
|
$16.61B — | $1.66K — | $53.54 — | $54.2 — | $16.61B — | 3.07 | $17.42 — | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.13B 16.54B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.38 53.98 USD |
-0.12
|
$15.11B 16.52B USD | $1.44K 1.57K USD | $48.94 53.5 USD | $49.51 54.12 USD | $15.11B 16.52B USD | 3.08 | $16 17.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $49.43 54.03 USD |
-0.16
|
$15.11B 16.51B USD | $0 0 USD | $49.18 53.76 USD | $49.43 54.03 USD | $15.11B 16.51B USD | 3.08 | $16 17.49 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.8 5.25 USD |
-0.41
|
$15.07B 16.47B USD | $0 0 USD | $4.74 5.18 USD | $4.8 5.25 USD | $15.07B 16.47B USD | 3.00 | $1.6 1.75 USD | |
| Subaru FUJHF | $21.2 — |
+2.27
|
$16.37B — | $193 — | $21.2 — | $21.2 — | $16.37B — | 6.48 | $3.27 — | |
| Subaru Corporation FUH0.F | $9.65 10.55 USD |
+0.52
|
$14.79B 16.17B USD | $232 253.61 USD | $9.65 10.55 USD | $9.65 10.55 USD | $14.79B 16.17B USD | 6.43 | $1.5 1.64 USD | |
| Subaru Corporation FUH.F | $19.5 21.32 USD |
+0.52
|
$14.79B 16.17B USD | $9 9.84 USD | $19.5 21.32 USD | $19.5 21.32 USD | $14.79B 16.17B USD | 6.47 | $3.01 3.29 USD | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.85B — | $3.71K — | $49.85 — | $49.85 — | $15.85B — | 5.72 | $8.7 — | |
| Renault SA RNO.VI | $49.41 54.01 USD |
-2
|
$14.35B 15.69B USD | $0 0 USD | $49.41 54.01 USD | $49.41 54.01 USD | $14.35B 15.69B USD | 6.18 | $7.99 8.73 USD | |
| Renault SA RNL.F | $49.4 54 USD |
-1.71
|
$14.35B 15.68B USD | $564 616.53 USD | $49.24 53.83 USD | $49.62 54.24 USD | $14.35B 15.68B USD | 6.18 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.7 10.6 USD |
-1.02
|
$14.31B 15.65B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.31B 15.65B USD | 6.06 | $1.6 1.75 USD | |
| Renault SA RNL.DE | $49.24 53.83 USD |
-1.28
|
$14.3B 15.63B USD | $1.7K 1.86K USD | $49.2 53.78 USD | $49.89 54.54 USD | $14.3B 15.63B USD | 6.16 | $7.99 8.73 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,670.45 56.5 USD |
-0.22
|
$1.28T 15.47B USD | $35.78K 432.82 USD | $4,653 56.29 USD | $4,726.15 57.18 USD | $1.28T 15.47B USD | 31.99 | $145.98 1.77 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.3 3.6 USD |
-0.39
|
$13.14B 14.36B USD | $0 0 USD | $3.28 3.59 USD | $3.3 3.6 USD | $13.14B 14.36B USD | 4.91 | $0.67 0.73 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.25 3.55 USD |
-0.69
|
$12.96B 14.17B USD | $125 136.64 USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.96B 14.17B USD | 4.85 | $0.67 0.73 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $171 186.93 USD |
+6.21
|
$12.91B 14.11B USD | $0 0 USD | $165 180.37 USD | $174 190.21 USD | $12.91B 14.11B USD | 8.58 | $19.93 21.79 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.21 1.32 USD |
-0.7
|
$12.53B 13.7B USD | $1K 1.09K USD | $1.19 1.3 USD | $1.21 1.32 USD | $12.53B 13.7B USD | 17.31 | $0.07 0.08 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
0
|
$12.46B 13.62B USD | $675 737.87 USD | $6.2 6.78 USD | $6.25 6.83 USD | $12.46B 13.62B USD | 4.62 | $1.35 1.48 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.21B — | $2.52K — | $169.96 — | $169.96 — | $13.21B — | 7.84 | $21.67 — | |
| Geely Automobile Holdings Limited GRUA.F | $23.4 25.58 USD |
-5.65
|
$11.91B 13.02B USD | $1.19K 1.3K USD | $23.4 25.58 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 17.72 | $1.32 1.44 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,155.6 26.08 USD |
-1.6
|
$1.02T 12.39B USD | $8.82K 106.7 USD | $2,143 25.93 USD | $2,214.75 26.79 USD | $1.02T 12.39B USD | 62.46 | $34.51 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,047.35 61.06 USD |
-1.09
|
$1.01T 12.21B USD | $5.34K 64.59 USD | $5,030.9 60.87 USD | $5,114.45 61.88 USD | $1.01T 12.21B USD | 27.01 | $186.83 2.26 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
+0.57
|
$10.44B 11.41B USD | $1.6K 1.75K USD | $4.72 5.16 USD | $4.78 5.23 USD | $10.44B 11.41B USD | 0 | -$1.61 -1.7 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
+0.85
|
$9.68B 10.58B USD | $34K 37.17K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.68B 10.58B USD | 8.06 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$9.06B 9.9B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.06B 9.9B USD | 8.38 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.98B 9.82B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.98B 9.82B USD | 8.67 | $1.36 1.49 USD | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.76B — | $4.58K — | $13 — | $13 — | $9.76B — | 8.78 | $1.48 — | |
| Yamaha Motor Co., Ltd. YMA.F | $8.82 9.64 USD |
+0.16
|
$8.77B 9.59B USD | $500 546.57 USD | $8.82 9.64 USD | $8.82 9.64 USD | $8.77B 9.59B USD | 8.73 | $1.01 1.1 USD | |
| Yamaha Motor YAMHF | $9.73 — |
+0.52
|
$9.57B — | $6.94K — | $9.5 — | $9.74 — | $9.57B — | 8.84 | $1.1 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Mazda Motor MZDAF | $10.63 — |
+0.25
|
$6.7B — | $279 — | $10.63 — | $10.63 — | $6.7B — | 5.08 | $2.09 — | |
| Mazda Motor Corporation MZA0.F | $4.48 4.9 USD |
-0.88
|
$5.93B 6.48B USD | $38 41.54 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.93B 6.48B USD | 4.66 | $0.96 1.05 USD | |
| Mazda Motor Corporation MZA.F | $9.24 10.1 USD |
-1.18
|
$5.91B 6.46B USD | $1K 1.09K USD | $9.24 10.1 USD | $9.25 10.11 USD | $5.91B 6.46B USD | 4.81 | $1.92 2.1 USD | |
| Lucid Group, Inc. LCID.MX | $46.42 2.75 USD |
-0.6
|
$108.6B 6.43B USD | $88 5.21 USD | $46.42 2.75 USD | $46.8 2.77 USD | $108.6B 6.43B USD | 0 | -$20.44 -1.2 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Mitsubishi Motors MMTOF | $2.9 — |
0
|
$4.31B — | $18.92K — | $2.9 — | $2.9 — | $4.31B — | 3.97 | $0.73 — | |
| Mitsubishi Motors Corporation MMO.F | $2.6 2.84 USD |
+1.25
|
$3.93B 4.3B USD | $150 163.97 USD | $2.56 2.8 USD | $2.6 2.84 USD | $3.93B 4.3B USD | 3.87 | $0.67 0.73 USD | |
| Sime Darby Berhad SMEBF | $0.6099 — |
+14.85
|
$4.15B — | $400 — | $0.6099 — | $0.6099 — | $4.15B — | 12.17 | $0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}