结果页面 3，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (305)
- {{item.name}}
- 所有版块
- 日常消费品 (305)
教育和培训服务 (305)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RareJob Inc. 6096.T | $398 2.69 USD |
-2.69
|
$3.79B 25.57M USD | $2.6K 17.55 USD | $396 2.67 USD | $407 2.75 USD | $3.79B 25.57M USD | 0 | -$56.9 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $399 2.69 USD |
-2.21
|
$3.25B 21.94M USD | $51.3K 346.29 USD | $399 2.69 USD | $460 3.11 USD | $3.25B 21.94M USD | 11.04 | $36.11 0.24 USD | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.25
|
$2.84B 19.16M USD | $1K 6.75 USD | $785 5.3 USD | $788 5.32 USD | $2.84B 19.16M USD | 69.92 | $11.27 0.08 USD | |
| Succeed co.,ltd. 9256.T | $782 5.28 USD |
+0.39
|
$2.8B 18.89M USD | $1.5K 10.13 USD | $782 5.28 USD | $790 5.33 USD | $2.8B 18.89M USD | 11.17 | $69.99 0.47 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.3 0.23 USD |
+0.52
|
$1.53B 18.51M USD | $109.43K 1.32K USD | $18.7 0.23 USD | $19.55 0.24 USD | $1.53B 18.51M USD | 192.99 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.34 0.23 USD |
+0.36
|
$1.53B 18.51M USD | $63.73K 770.98 USD | $18.78 0.23 USD | $19.6 0.24 USD | $1.53B 18.51M USD | 193.40 | $0.1 0.001 USD | |
| Kyoshin Co., Ltd. 4735.T | $342 2.31 USD |
+8.23
|
$2.66B 17.97M USD | $858.4K 5.79K USD | $316 2.13 USD | $396 2.67 USD | $2.66B 17.97M USD | 7.03 | $48.63 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $342 2.31 USD |
+0.29
|
$2.19B 14.78M USD | $6.6K 44.55 USD | $340 2.3 USD | $346 2.34 USD | $2.19B 14.78M USD | 30.48 | $11.22 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
0
|
$1.87B 12.65M USD | $300 2.03 USD | $2,030 13.7 USD | $2,038 13.76 USD | $1.87B 12.65M USD | 67.10 | $30.25 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $274 1.85 USD |
+1.86
|
$1.84B 12.41M USD | $6.2K 41.85 USD | $268 1.81 USD | $274 1.85 USD | $1.84B 12.41M USD | 16.39 | $16.71 0.11 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Northcoders Group PLC 5BN.F | $1.33 1.45 USD |
+0.76
|
$11.08M 12.11M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.08M 12.11M USD | 0 | -$0.09 -0.09 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $210 1.42 USD |
+2.94
|
$1.69B 11.39M USD | $12.6K 85.05 USD | $205 1.38 USD | $214 1.44 USD | $1.69B 11.39M USD | 0 | -$23.76 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
+0.87
|
$8.94M 9.77M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $8.94M 9.77M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $1K 97.61 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.34 0.06 USD |
+1.91
|
$682.34M 8.26M USD | $4.72K 57.13 USD | $5.34 0.06 USD | $5.34 0.06 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
+1.89
|
$682.34M 8.26M USD | $4.42K 53.43 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.01 0.12 USD |
+1.11
|
$423.53M 5.12M USD | $21.22K 256.69 USD | $9.71 0.12 USD | $10.1 0.12 USD | $423.53M 5.12M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $9.93 0.12 USD |
+0.91
|
$420.15M 5.08M USD | $1.76K 21.23 USD | $9.66 0.12 USD | $10.33 0.12 USD | $420.15M 5.08M USD | 0 | -$0.73 -0.008 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.4299 0.47 USD |
+1.42
|
$4.19M 4.58M USD | $6.9K 7.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.19M 4.58M USD | 0 | -$2.84 -3.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.25 7.93 USD |
+3.57
|
$3.33M 3.64M USD | $340 371.67 USD | $7 7.65 USD | $8.4 9.18 USD | $3.33M 3.64M USD | 25.00 | $0.29 0.32 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
0
|
$47.81B 3.06M USD | $36.8K 2.35 USD | $42 0.0026 USD | $45 0.0028 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| SA Onlineformapro MLONL.PA | $1.09 1.19 USD |
0
|
$2.59M 2.83M USD | $15 16.4 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.59M 2.83M USD | 2.27 | $0.48 0.52 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.76 0.02 USD |
0
|
$219.22M 2.65M USD | $37.76K 456.87 USD | $1.65 0.02 USD | $1.76 0.02 USD | $219.22M 2.65M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.79 0.02 USD |
0
|
$219.22M 2.65M USD | $17.61K 213.09 USD | $1.66 0.02 USD | $1.79 0.02 USD | $219.22M 2.65M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.42 0.03 USD |
+4.76
|
$174.79M 2.11M USD | $2.34K 28.26 USD | $2.31 0.03 USD | $2.42 0.03 USD | $174.79M 2.11M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.42 0.03 USD |
+4.76
|
$174.79M 2.11M USD | $22.8K 275.78 USD | $2.42 0.03 USD | $2.42 0.03 USD | $174.79M 2.11M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $6.38 0.08 USD |
+3.4
|
$171.77M 2.08M USD | $26.02K 314.75 USD | $6.02 0.07 USD | $6.65 0.08 USD | $171.77M 2.08M USD | 127.59 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.35 0.08 USD |
+3.59
|
$170.97M 2.07M USD | $4.42K 53.52 USD | $6.17 0.07 USD | $6.55 0.08 USD | $170.97M 2.07M USD | 127.00 | $0.05 0.0006 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$642.83K — | $1K — | $0.0015 — | $0.0015 — | $642.83K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $41.1 0.12 USD |
+0.24
|
$37.64M 109.74K USD | $204.08K 595.1 USD | $40.1 0.12 USD | $41.9 0.12 USD | $37.64M 109.74K USD | 0 | -$0.25 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $746 0 USD |
-0.67
|
$6.34B 0 USD | $127.24K 0 USD | $731 0 USD | $770 0 USD | $6.34B 0 USD | 24.06 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $930 0 USD |
+4.73
|
$5.32B 0 USD | $1.06M 0 USD | $870 0 USD | $930 0 USD | $5.32B 0 USD | 48.94 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $300 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| ADvTECH Limited ADH.JO | $3,099 0 USD |
+0.03
|
$16.98B 0 USD | $730.38K 0 USD | $3,091 0 USD | $3,128 0 USD | $16.98B 0 USD | 15.49 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}