结果页面 3，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (310)
- {{item.name}}
- 所有版块
- 日常消费品 (310)
教育和培训服务 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.22 0.21 USD |
-3.75
|
₹1.42B 17.19M USD | ₹3.11K 37.63 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹1.42B 17.19M USD | 37.43 | ₹0.46 0.005 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥363 2.45 USD |
+0.55
|
¥2B 15.46M USD | ¥300 2.03 USD | ¥363 2.45 USD | ¥363 2.45 USD | ¥2B 15.46M USD | 20.18 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,423 16.36 USD |
+1.38
|
¥2B 15.14M USD | ¥600 4.05 USD | ¥2,390 16.13 USD | ¥2,424 16.36 USD | ¥2B 15.14M USD | 13.20 | ¥184 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
-0.35
|
¥2B 14.89M USD | ¥1K 8.1 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥2B 14.89M USD | 23.95 | ¥12 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥292 1.97 USD |
+0.69
|
¥2B 13.23M USD | ¥5K 33.08 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.23M USD | 6.57 | ¥44 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥239 1.61 USD |
+1.7
|
¥2B 12.96M USD | ¥8K 56.7 USD | ¥236 1.59 USD | ¥240 1.62 USD | ¥2B 12.96M USD | 0 | -¥52 -0.3 USD | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.82 1.98 USD |
-2.16
|
€9.46M 10.34M USD | €5.95K 6.5K USD | €1.82 1.98 USD | €1.84 2.01 USD | €9.46M 10.34M USD | 20.16 | €0.09 0.1 USD | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | |
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.10 0.5 USD |
+0.99
|
SEK 90.55M 8.84M USD | SEK 36.62K 3.57K USD | SEK 5.00 0.49 USD | SEK 5.35 0.52 USD | SEK 90.55M 8.84M USD | 0 | -SEK 11.13 -1.08 USD | |
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.40 0.44 USD |
-2.45
|
€7.93M 8.66M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.93M 8.66M USD | 0 | -€1.01 -1.1 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.07 0.05 USD |
+0.25
|
₹535.54M 6.48M USD | ₹22.08K 267.18 USD | ₹4.02 0.05 USD | ₹4.16 0.05 USD | ₹535.54M 6.48M USD | 0 | -₹0.17 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 24.24M 682.17K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.04 0.05 USD |
-2.65
|
₹520.06M 6.29M USD | ₹5.37K 65 USD | ₹4.00 0.05 USD | ₹4.17 0.05 USD | ₹520.06M 6.29M USD | 0 | -₹0.17 -0.002 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 66.00 0.0042 USD |
-5.71
|
IDR 70.12B 4.48M USD | IDR 18.27M 1.17K USD | IDR 63.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 70.12B 4.48M USD | 30.13 | IDR 2.19 0.0001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.66 0.09 USD |
+1.46
|
₹348.57M 4.22M USD | ₹7.90K 95.56 USD | ₹7.49 0.09 USD | ₹7.75 0.09 USD | ₹348.57M 4.22M USD | 0 | -₹3.94 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.42 0.09 USD |
-3.89
|
₹330.21M 4M USD | ₹598.00 7.23 USD | ₹7.42 0.09 USD | ₹7.74 0.09 USD | ₹330.21M 4M USD | 0 | -₹3.94 -0.04 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 45.00 0.0028 USD |
-8.16
|
IDR 46.35B 2.96M USD | IDR 23.09M 1.48K USD | IDR 45.00 0.0028 USD | IDR 50.00 0.0031 USD | IDR 46.35B 2.96M USD | 0 | IDR 0.00 0 USD | |
| Northcoders Group PLC 5BN.F | €0.32 0.35 USD |
-15.18
|
€2.60M 2.84M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.60M 2.84M USD | 6.48 | €0.05 0.05 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
| Educomp Solutions Limited EDUCOMP.BO | ₹1.33 0.02 USD |
0
|
₹173.90M 2.1M USD | ₹29.18K 353.08 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹173.90M 2.1M USD | 0 | -₹2.20 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | ₹1.32 0.02 USD |
-0.75
|
₹172.60M 2.09M USD | ₹71.86K 869.34 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹172.60M 2.09M USD | 0 | -₹2.20 -0.02 USD | |
| MT Educare Limited MTEDUCARE.BO | ₹2.05 0.02 USD |
+0.99
|
₹148.80M 1.8M USD | ₹2.00K 24.22 USD | ₹1.93 0.02 USD | ₹2.05 0.02 USD | ₹148.80M 1.8M USD | 0 | -₹4.60 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.19 0.06 USD |
+3.8
|
₹143.95M 1.74M USD | ₹14.96K 181.02 USD | ₹4.83 0.06 USD | ₹5.30 0.06 USD | ₹143.95M 1.74M USD | 43.25 | ₹0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.14 0.06 USD |
+3.42
|
₹143.43M 1.74M USD | ₹21.39K 258.8 USD | ₹4.90 0.06 USD | ₹5.24 0.06 USD | ₹143.43M 1.74M USD | 42.83 | ₹0.12 0.001 USD | |
| MT Educare Limited MTEDUCARE.NS | ₹1.97 0.02 USD |
-4.37
|
₹142.29M 1.72M USD | ₹28.65K 346.61 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹142.29M 1.72M USD | 0 | -₹4.60 -0.05 USD | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.40M — | $1.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | |
| Tigrent TIGE | $0.00 — |
0
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0.00 — |
0
|
$694.94K — | $100.00K — | $0.00 — | $0.00 — | $694.94K — | 0 | $0.00 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Aerodrome Group Ltd ARDM.TA | ILA 32.00 0.09 USD |
+2.56
|
ILA 31.04M 90.5K USD | ILA 244.84K 713.93 USD | ILA 30.60 0.09 USD | ILA 32.00 0.09 USD | ILA 31.04M 90.5K USD | 0 | -ILA 0.26 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.00 — |
0
|
$14.77K — | $45.46K — | $0.00 — | $0.00 — | $14.77K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.00 — |
0
|
$3.25K — | $50.00 — | $0.00 — | $0.00 — | $3.25K — | 0 | -$0.08 — | |
| Stadio Holdings Limited SDO.JO | ZAC 1,100.00 0 USD |
+0.18
|
ZAC 9.47B 0 USD | ZAC 223.59K 0 USD | ZAC 1,095.00 0 USD | ZAC 1,125.00 0 USD | ZAC 9.47B 0 USD | 31.42 | ZAC 0.35 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,345.00 0 USD |
+0.37
|
ZAC 7.41B 0 USD | ZAC 964.14K 0 USD | ZAC 1,327.00 0 USD | ZAC 1,372.00 0 USD | ZAC 7.41B 0 USD | 336.25 | ZAC 0.04 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,519.00 0 USD |
+0.4
|
ZAC 19.52B 0 USD | ZAC 159.40K 0 USD | ZAC 3,486.00 0 USD | ZAC 3,520.00 0 USD | ZAC 19.52B 0 USD | 16.29 | ZAC 2.16 0 USD | |
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 0.00 0 USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 0.00 0 USD | 8.25 | RUB 2.50 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}