结果页面 3，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (310)
- {{item.name}}
- 所有版块
- 日常消费品 (310)
教育和培训服务 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compucom Software Limited COMPUSOFT.BO | ₹17.82 0.22 USD |
+0.17
|
₹1.41B 17.06M USD | ₹4.87K 58.97 USD | ₹17.50 0.21 USD | ₹18.29 0.22 USD | ₹1.41B 17.06M USD | 38.73 | ₹0.46 0.005 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥357 2.41 USD |
-0.83
|
¥2B 15.33M USD | ¥9K 62.1 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥2B 15.33M USD | 19.87 | ¥18 0.12 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,422 16.35 USD |
+0.08
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥2,414 16.3 USD | ¥2,422 16.35 USD | ¥2B 15.13M USD | 13.19 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 15.53 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.97 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥259 1.75 USD |
-5.47
|
¥2B 14.85M USD | ¥95K 641.28 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥2B 14.85M USD | 0 | -¥52 -0.3 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥290 1.96 USD |
+0.35
|
¥2B 13.13M USD | ¥6K 39.83 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 6.52 | ¥44 0.3 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| VisionSys AI Inc. 0T8B.F | €0.21 0.23 USD |
-27.21
|
€9.61M 10.51M USD | €384.00 419.76 USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.61M 10.51M USD | 0 | -€5.66 -6.1 USD | ||
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | ||
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.45 USD |
-2.36
|
€8.39M 9.17M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.39M 9.17M USD | 41.39 | €0.01 0.01 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.20 0.51 USD |
0
|
SEK 92.33M 9.01M USD | SEK 887.00 86.58 USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 92.33M 9.01M USD | 47.27 | SEK 0.11 0.01 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.41 0.05 USD |
+5
|
₹558.28M 6.75M USD | ₹32.87K 397.65 USD | ₹3.99 0.05 USD | ₹4.41 0.05 USD | ₹558.28M 6.75M USD | 0 | -₹0.17 -0.002 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.28 0.05 USD |
+4.9
|
₹557.76M 6.75M USD | ₹127.23K 1.54K USD | ₹3.95 0.05 USD | ₹4.28 0.05 USD | ₹557.76M 6.75M USD | 0 | -₹0.17 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 12.73M 358.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 65.00 0.0041 USD |
0
|
IDR 69.06B 4.41M USD | IDR 1.61M 103.14 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 69.06B 4.41M USD | 29.68 | IDR 2.19 0.0001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.43 0.09 USD |
+4.65
|
₹314.37M 3.8M USD | ₹167.00 2.02 USD | ₹7.11 0.09 USD | ₹7.43 0.09 USD | ₹314.37M 3.8M USD | 0 | -₹3.94 -0.04 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.33 0.09 USD |
+2.09
|
₹310.14M 3.75M USD | ₹13.90K 168.12 USD | ₹7.06 0.09 USD | ₹7.44 0.09 USD | ₹310.14M 3.75M USD | 0 | -₹3.94 -0.04 USD | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€3.30M 3.61M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €3.30M 3.61M USD | 10.58 | €0.68 0.74 USD | ||
| Northcoders Group PLC 5BN.F | €0.38 0.41 USD |
-0.53
|
€3.21M 3.51M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.21M 3.51M USD | 7.51 | €0.05 0.05 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 42.00 0.0026 USD |
-4.55
|
IDR 45.32B 2.9M USD | IDR 4.64M 296.36 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 45.32B 2.9M USD | 0 | IDR 0.00 0 USD | ||
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.33 0.02 USD |
0
|
₹162.88M 1.97M USD | ₹29.18K 353.08 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹162.88M 1.97M USD | 0 | -₹2.20 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.32 0.02 USD |
-0.75
|
₹161.66M 1.96M USD | ₹71.86K 869.34 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹161.66M 1.96M USD | 0 | -₹2.20 -0.02 USD | ||
| MT Educare Limited MTEDUCARE.BO | ₹2.02 0.02 USD |
0
|
₹145.90M 1.77M USD | ₹2.30K 27.78 USD | ₹1.93 0.02 USD | ₹2.02 0.02 USD | ₹145.90M 1.77M USD | 0 | -₹4.60 -0.05 USD | ||
| MT Educare Limited MTEDUCARE.NS | ₹1.85 0.02 USD |
-3.65
|
₹140.58M 1.7M USD | ₹13.74K 166.19 USD | ₹1.85 0.02 USD | ₹1.92 0.02 USD | ₹140.58M 1.7M USD | 0 | -₹4.60 -0.05 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.04 0.06 USD |
-1.18
|
₹133.14M 1.61M USD | ₹36.12K 436.94 USD | ₹4.78 0.06 USD | ₹5.20 0.06 USD | ₹133.14M 1.61M USD | 42.00 | ₹0.12 0.001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.01 0.06 USD |
-0.6
|
₹132.34M 1.6M USD | ₹3.39K 41.01 USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹132.34M 1.6M USD | 41.75 | ₹0.12 0.001 USD | ||
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.40M — | $1.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
| Tigrent TIGE | $0.00 — |
0
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | ||
| China Education Resources CHNUF | $0.00 — |
0
|
$694.94K — | $100.00K — | $0.00 — | $0.00 — | $694.94K — | 0 | $0.00 — | ||
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | ||
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | ||
| Aerodrome Group Ltd ARDM.TA | ILA 32.30 0.09 USD |
+0.62
|
ILA 30.83M 89.91K USD | ILA 506.25K 1.48K USD | ILA 32.00 0.09 USD | ILA 33.10 0.1 USD | ILA 30.83M 89.91K USD | 0 | -ILA 0.26 -0.0007 USD | ||
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | ||
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | ||
| Legacy Education Alliance LEAI | $0.00 — |
0
|
$14.77K — | $45.46K — | $0.00 — | $0.00 — | $14.77K — | 0 | -$0.07 — | ||
| China Yanyuan Yuhui Natl Ed YYYH | $0.00 — |
0
|
$3.25K — | $50.00 — | $0.00 — | $0.00 — | $3.25K — | 0 | -$0.08 — | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,130.00 0 USD |
+0.09
|
ZAC 9.61B 0 USD | ZAC 55.87K 0 USD | ZAC 1,126.00 0 USD | ZAC 1,189.00 0 USD | ZAC 9.61B 0 USD | 32.28 | ZAC 0.35 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,375.00 0 USD |
-0.94
|
ZAC 7.57B 0 USD | ZAC 847.28K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,396.00 0 USD | ZAC 7.57B 0 USD | 343.75 | ZAC 0.04 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,600.00 0 USD |
-0.06
|
ZAC 19.80B 0 USD | ZAC 205.85K 0 USD | ZAC 3,501.00 0 USD | ZAC 3,613.00 0 USD | ZAC 19.80B 0 USD | 16.74 | ZAC 2.15 0 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 0.00 0 USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 0.00 0 USD | 8.25 | RUB 2.50 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}