$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.03B
วอลุ่มทั้งหมด
BTC 61.44%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: บริการด้านการศึกษาและการฝึกอบรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การป้องกันผู้บริโภค (306)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLIP Corporation  4705.T $813 5.49 USD
+2.01
$2.93B 19.77M USD $7.1K 47.93 USD $793 5.35 USD $814 5.49 USD $2.93B 19.77M USD 72.33 $11.24 0.08 USD
Succeed co.,ltd.  9256.T $809 5.46 USD
+0.37
$2.9B 19.54M USD $900 6.08 USD $806 5.44 USD $816 5.51 USD $2.9B 19.54M USD 11.55 $70.04 0.47 USD
Kyoshin Co., Ltd.  4735.T $344 2.32 USD
0
$2.68B 18.08M USD $3.3K 22.28 USD $344 2.32 USD $346 2.34 USD $2.68B 18.08M USD 7.07 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $356 2.4 USD
+0.85
$2.25B 15.16M USD $12.9K 87.08 USD $343 2.32 USD $365 2.46 USD $2.25B 15.16M USD 31.70 $11.23 0.08 USD
JAIC Co.,Ltd.  7073.T $2,201 14.86 USD
+1.85
$2.03B 13.72M USD $9.5K 64.13 USD $2,201 14.86 USD $2,275 15.36 USD $2.03B 13.72M USD 15.36 $143.27 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $296 2 USD
+1.02
$1.99B 13.41M USD $4.8K 32.4 USD $294 1.98 USD $298 2.01 USD $1.99B 13.41M USD 17.72 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $231 1.56 USD
+0.87
$1.86B 12.52M USD $21.7K 146.48 USD $229 1.55 USD $235 1.59 USD $1.86B 12.52M USD 0 -$23.76 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
TCTM Kids IT Education Inc.  0T8B.F $0.8699 0.95 USD
+1.75
$8.99M 9.83M USD $2.5K 2.73K USD $0.8699 0.95 USD $0.8699 0.95 USD $8.99M 9.83M USD 0 -$6.41 -7.006 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $499.6K 14.06K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
EpicQuest Education  EEIQ $0.54
-1.91
$9.61M $8.65K $0.54 $0.55 $9.61M 0 -$0.47
Tellusgruppen AB (publ)  7FW.F $0.4199 0.46 USD
0
$8.59M 9.39M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $8.59M 9.39M USD 0 -$0.07 -0.07 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.3 0.52 USD
0
$94.1M 9.19M USD $1.23K 119.97 USD $5.3 0.52 USD $5.3 0.52 USD $94.1M 9.19M USD 0 -$0.74 -0.07 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.67 0.07 USD
-4.87
$717.78M 8.68M USD $1.03K 12.46 USD $5.67 0.07 USD $5.67 0.07 USD $717.78M 8.68M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.59 0.07 USD
-5.09
$716.07M 8.66M USD $18.09K 218.91 USD $5.59 0.07 USD $5.59 0.07 USD $716.07M 8.66M USD 0 -$2.96 -0.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.7199 0.79 USD
+2.86
$6.07M 6.64M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $6.07M 6.64M USD 12.00 $0.06 0.07 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.36
$42.86M 5.48M USD $180K 23.02K USD $0.2999 0.04 USD $0.32 0.04 USD $42.86M 5.48M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.48 0.1 USD
0
$358.79M 4.34M USD $4.81K 58.24 USD $8.34 0.1 USD $8.49 0.1 USD $358.79M 4.34M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.3 0.1 USD
-0.84
$355.79M 4.3M USD $12.82K 155.11 USD $8.13 0.1 USD $8.5 0.1 USD $355.79M 4.3M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $48 0.0030 USD
-2.04
$51B 3.26M USD $542K 34.63 USD $45 0.0028 USD $52 0.0033 USD $51B 3.26M USD 21.91 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.NS $1.99 0.02 USD
+0.51
$247.4M 2.99M USD $66.43K 803.66 USD $1.92 0.02 USD $2.07 0.03 USD $247.4M 2.99M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $2.01 0.02 USD
0
$246.16M 2.98M USD $18.12K 219.2 USD $1.93 0.02 USD $2.11 0.03 USD $246.16M 2.98M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $2 2.19 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.BO $2.43 0.03 USD
-4.71
$175.51M 2.12M USD $1.08K 13.11 USD $2.43 0.03 USD $2.43 0.03 USD $175.51M 2.12M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.NS $2.36 0.03 USD
-5.22
$174.57M 2.11M USD $18.53K 224.12 USD $2.36 0.03 USD $2.52 0.03 USD $174.57M 2.11M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.69 0.07 USD
+0.35
$153.2M 1.85M USD $80 0.97 USD $5.69 0.07 USD $5.69 0.07 USD $153.2M 1.85M USD 47.41 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.65 0.07 USD
-0.7
$152.12M 1.84M USD $5.06K 61.23 USD $5.56 0.07 USD $5.69 0.07 USD $152.12M 1.84M USD 47.08 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.05M $1K $0.0015 $0.0015 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
0
$989.36K $5K $0.04 $0.04 $989.36K 4.00 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $44 0.13 USD
+4.27
$40.29M 117.49K USD $1.27M 3.7K USD $42.5 0.12 USD $44.2 0.13 USD $40.29M 117.49K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $850 0 USD
-0.93
$7.31B 0 USD $104.55K 0 USD $841 0 USD $872 0 USD $7.31B 0 USD 27.41 $0.31 0 USD
Curro Holdings Limited  COH.JO $868 0 USD
-4.62
$5.03B 0 USD $708.67K 0 USD $868 0 USD $915 0 USD $5.03B 0 USD 45.68 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $2.3M 0 USD $16 0 USD $16.05 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $62.25 0 USD
-1.97
$4.99M 0 USD $7.48K 0 USD $62.25 0 USD $64 0 USD $4.99M 0 USD 12.44 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,068 0 USD
-1.16
$17.01B 0 USD $587.6K 0 USD $3,040 0 USD $3,105 0 USD $17.01B 0 USD 15.33 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่