$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$119.98B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: บริการด้านการศึกษาและการฝึกอบรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การป้องกันผู้บริโภค (305)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Succeed co.,ltd.  9256.T $816 5.51 USD
0
$2.92B 19.71M USD $500 3.38 USD $816 5.51 USD $817 5.51 USD $2.92B 19.71M USD 11.65 $70.01 0.47 USD
CLIP Corporation  4705.T $787 5.31 USD
0
$2.84B 19.16M USD $1.2K 8.1 USD $787 5.31 USD $792 5.35 USD $2.84B 19.16M USD 69.95 $11.25 0.08 USD
Kyoshin Co., Ltd.  4735.T $347 2.34 USD
+0.58
$2.72B 18.34M USD $500 3.38 USD $346 2.34 USD $347 2.34 USD $2.72B 18.34M USD 7.13 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $358 2.42 USD
-1.1
$2.27B 15.29M USD $600 4.05 USD $358 2.42 USD $362 2.44 USD $2.27B 15.29M USD 31.90 $11.22 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $238 1.61 USD
+0.85
$2.05B 13.83M USD $4.6K 31.05 USD $236 1.59 USD $238 1.61 USD $2.05B 13.83M USD 0 -$23.76 -0.1 USD
JAIC Co.,Ltd.  7073.T $2,199 14.84 USD
+0.64
$2.03B 13.71M USD $1.1K 7.43 USD $2,190 14.78 USD $2,235 15.09 USD $2.03B 13.71M USD 15.34 $143.34 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
+1.04
$1.95B 13.18M USD $900 6.08 USD $288 1.94 USD $291 1.96 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
TCTM Kids IT Education Inc.  0T8B.F $0.88 0.96 USD
+31.34
$11.76M 12.85M USD $2.5K 2.73K USD $0.88 0.96 USD $0.88 0.96 USD $11.76M 12.85M USD 0 -$6.5 -7.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Tellusgruppen AB (publ)  7FW.F $0.44 0.49 USD
+2.78
$8.99M 9.82M USD $0 0 USD $0.4299 0.47 USD $0.44 0.49 USD $8.99M 9.82M USD 0 -$0.13 -0.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.4 0.53 USD
0
$95.88M 9.36M USD $55 5.37 USD $5.4 0.53 USD $5.4 0.53 USD $95.88M 9.36M USD 0 -$1.38 -0.1 USD
LCC Infotech Limited  LCCINFOTEC.NS $6.01 0.07 USD
+4.89
$766.14M 9.27M USD $178.93K 2.16K USD $5.97 0.07 USD $6.01 0.07 USD $766.14M 9.27M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $6.05 0.07 USD
+4.85
$765.89M 9.27M USD $190.76K 2.31K USD $5.97 0.07 USD $6.05 0.07 USD $765.89M 9.27M USD 0 -$2.96 -0.03 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
EpicQuest Education  EEIQ $0.55
-3.18
$7.34M $2.1K $0.55 $0.55 $7.34M 0 -$0.48
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Wave Exponential Public Company Limited  WAVE-R.BK $0.02 0.00056 USD
-33.33
$229.13M 6.45M USD $310.6K 8.74K USD $0.02 0.00056 USD $0.02999 0.00084 USD $229.13M 6.45M USD 0 -$0.07 -0.001 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.6999 0.77 USD
-1.41
$5.81M 6.35M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $5.81M 6.35M USD 11.66 $0.06 0.07 USD
Goldway Education Group Limited  8160.HK $0.2899 0.04 USD
0
$41.4M 5.29M USD $12K 1.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $41.4M 5.29M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.35 0.1 USD
+2.83
$358.95M 4.34M USD $24.86K 300.74 USD $8.13 0.1 USD $8.52 0.1 USD $358.95M 4.34M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.21 0.1 USD
-0.48
$347.37M 4.2M USD $9.68K 117.08 USD $8.02 0.1 USD $8.5 0.1 USD $347.37M 4.2M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Educomp Solutions Limited  EDUCOMP.BO $2.01 0.02 USD
+4.69
$246.16M 2.98M USD $45.3K 548.05 USD $1.85 0.02 USD $2.01 0.02 USD $246.16M 2.98M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS $1.98 0.02 USD
+3.66
$243.75M 2.95M USD $68.79K 832.18 USD $1.9 0.02 USD $2 0.02 USD $243.75M 2.95M USD 0 -$2.2 -0.02 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $43 0.0027 USD
0
$45.68B 2.92M USD $96.5K 6.17 USD $43 0.0027 USD $47 0.0030 USD $45.68B 2.92M USD 19.63 $2.19 0.0001 USD
SA Onlineformapro  MLONL.PA $0.8299 0.9 USD
+2.48
$2.66M 2.9M USD $100 109.31 USD $0.8299 0.9 USD $0.8299 0.9 USD $2.66M 2.9M USD 2.29 $0.36 0.39 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.BO $2.3 0.03 USD
0
$166.12M 2.01M USD $30.37K 367.37 USD $2.19 0.03 USD $2.4 0.03 USD $166.12M 2.01M USD 0 -$3.84 -0.04 USD
MT Educare Limited  MTEDUCARE.NS $2.25 0.03 USD
-1.75
$163.22M 1.97M USD $22.07K 267.06 USD $2.19 0.03 USD $2.25 0.03 USD $163.22M 1.97M USD 0 -$3.84 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.78 0.07 USD
+3.03
$158.95M 1.92M USD $11.17K 135.11 USD $5.5 0.07 USD $5.87 0.07 USD $158.95M 1.92M USD 48.16 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.79 0.07 USD
+1.05
$155.89M 1.89M USD $5.97K 72.24 USD $5.5 0.07 USD $5.83 0.07 USD $155.89M 1.89M USD 48.25 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
+5.44
$766.75K $10K $0.02999 $0.02999 $766.75K 3.10 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Everybody Loves Languages  LMDCF $0.0015
-90.63
$134.45K $1K $0.0015 $0.0015 $134.45K 0 $0
Aerodrome Group Ltd  ARDM.TA $40 0.12 USD
-0.74
$36.63M 106.81K USD $159.19K 464.19 USD $39.8 0.12 USD $41 0.12 USD $36.63M 106.81K USD 0 -$0.25 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $900 0 USD
+2.62
$7.78B 0 USD $192.18K 0 USD $878 0 USD $900 0 USD $7.78B 0 USD 29.03 $0.31 0 USD
Curro Holdings Limited  COH.JO $927 0 USD
+1.2
$5.33B 0 USD $794.95K 0 USD $901 0 USD $935 0 USD $5.33B 0 USD 48.78 $0.19 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $1.73K 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,100 0 USD
-0.06
$17.28B 0 USD $196.77K 0 USD $3,068 0 USD $3,126 0 USD $17.28B 0 USD 15.50 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่