$3.38T
Capitalizzazione totale
$99.92B
Volume totale
BTC 61.76%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 3 per Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compucom Software Limited  COMPUSOFT.BO $20.49 0.25 USD
-2.38
$1.62B 19.61M USD $2.96K 35.76 USD $20.32 0.25 USD $21.14 0.26 USD $1.62B 19.61M USD 107.84 $0.19 0.002 USD
Compucom Software Limited  COMPUSOFT.NS $20.49 0.25 USD
-2.57
$1.62B 19.61M USD $28.36K 343.05 USD $20.27 0.25 USD $21.17 0.26 USD $1.62B 19.61M USD 107.84 $0.19 0.002 USD
Kyoshin Co., Ltd.  4735.T $340 2.3 USD
-0.58
$2.65B 17.87M USD $5.9K 39.83 USD $340 2.3 USD $343 2.32 USD $2.65B 17.87M USD 6.99 $48.63 0.33 USD
TOP EDUCATION  1752.HK $0.05 0.0069 USD
0
$129.47M 16.55M USD $350K 44.75K USD $0.05 0.0062 USD $0.05999 0.0074 USD $129.47M 16.55M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $352 2.38 USD
0
$2.22B 14.99M USD $5.7K 38.48 USD $352 2.38 USD $354 2.39 USD $2.22B 14.99M USD 31.34 $11.23 0.08 USD
JAIC Co.,Ltd.  7073.T $2,264 15.28 USD
+1.25
$2.09B 14.11M USD $2.2K 14.85 USD $2,240 15.12 USD $2,270 15.32 USD $2.09B 14.11M USD 15.79 $143.33 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $300 2.03 USD
+0.33
$2.01B 13.59M USD $4.1K 27.68 USD $300 2.03 USD $301 2.03 USD $2.01B 13.59M USD 17.95 $16.71 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $235 1.59 USD
+0.86
$1.89B 12.74M USD $9.7K 65.48 USD $233 1.57 USD $236 1.59 USD $1.89B 12.74M USD 0 -$23.76 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
TCTM Kids IT Education Inc.  0T8B.F $0.89 0.97 USD
+1.14
$9.12M 9.97M USD $2.5K 2.73K USD $0.89 0.97 USD $0.89 0.97 USD $9.12M 9.97M USD 0 -$6.48 -7.08 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $1.13M 31.72K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Tellusgruppen AB (publ)  7FW.F $0.4199 0.45 USD
-1.42
$8.45M 9.24M USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $8.45M 9.24M USD 0 -$0.07 -0.07 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.3 0.52 USD
0
$94.1M 9.19M USD $383 37.39 USD $5.3 0.52 USD $5.3 0.52 USD $94.1M 9.19M USD 0 -$0.74 -0.07 USD
EpicQuest Education  EEIQ $0.5
+0.02
$8.95M $732 $0.5 $0.5 $8.95M 0 -$0.47
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.59 0.07 USD
0
$717.78M 8.68M USD $18.09K 218.91 USD $5.59 0.07 USD $5.59 0.07 USD $717.78M 8.68M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.67 0.07 USD
0
$717.78M 8.68M USD $1.03K 12.46 USD $5.67 0.07 USD $5.67 0.07 USD $717.78M 8.68M USD 0 -$2.96 -0.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.67 0.73 USD
-1.48
$5.51M 6.03M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $5.51M 6.03M USD 11.08 $0.06 0.07 USD
Goldway Education Group Limited  8160.HK $0.28 0.04 USD
+1.85
$39.95M 5.11M USD $12K 1.53K USD $0.27 0.03 USD $0.27 0.03 USD $39.95M 5.11M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.15 0.1 USD
-1.32
$353.6M 4.28M USD $6.11K 73.95 USD $8.07 0.1 USD $8.47 0.1 USD $353.6M 4.28M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.34 0.1 USD
-1.53
$352.87M 4.27M USD $52 0.63 USD $8.34 0.1 USD $8.47 0.1 USD $352.87M 4.27M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 18.65 $0.41 0.45 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $48 0.0030 USD
+6.67
$51B 3.26M USD $530K 33.87 USD $42 0.0026 USD $49 0.0031 USD $51B 3.26M USD 21.91 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+0.5
$247.4M 2.99M USD $66.43K 803.66 USD $1.92 0.02 USD $2.07 0.03 USD $247.4M 2.99M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $1.94 0.02 USD
-3.48
$237.59M 2.87M USD $18.12K 219.2 USD $1.93 0.02 USD $2.11 0.03 USD $237.59M 2.87M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $2 2.19 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.BO $2.3 0.03 USD
0
$166.12M 2.01M USD $1.46K 17.6 USD $2.19 0.03 USD $2.32 0.03 USD $166.12M 2.01M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.NS $2.21 0.03 USD
-5.15
$159.62M 1.93M USD $12.29K 148.74 USD $2.21 0.03 USD $2.33 0.03 USD $159.62M 1.93M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.68 0.07 USD
-1.22
$150.04M 1.82M USD $950 11.49 USD $5.65 0.07 USD $5.83 0.07 USD $150.04M 1.82M USD 47.33 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.64 0.07 USD
-3.09
$148.99M 1.8M USD $6.69K 80.99 USD $5.64 0.07 USD $5.9 0.07 USD $148.99M 1.8M USD 47.00 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
-12.5
$865.69K $5K $0.04 $0.04 $865.69K 3.50 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $41.1 0.12 USD
-2.61
$37.64M 109.74K USD $193.22K 563.42 USD $41.1 0.12 USD $42.2 0.12 USD $37.64M 109.74K USD 0 -$0.25 -0.0007 USD
Everybody Loves Languages  LMDCF $0.0015
-90.63
$97.67K $1K $0.0015 $0.0015 $97.67K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $841 0 USD
+1.08
$7.16B 0 USD $32.66K 0 USD $840 0 USD $849 0 USD $7.16B 0 USD 27.12 $0.31 0 USD
Curro Holdings Limited  COH.JO $870 0 USD
-0.11
$4.81B 0 USD $146.48K 0 USD $866 0 USD $880 0 USD $4.81B 0 USD 45.78 $0.19 0 USD
Malvern International Plc  MLVN.L $16.5 0 USD
0
$4.03M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $4.03M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $58.56 0 USD
-0.75
$4.73M 0 USD $1.54K 0 USD $58.56 0 USD $58.56 0 USD $4.73M 0 USD 11.71 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,057 0 USD
+1.9
$17.12B 0 USD $23.93K 0 USD $2,984 0 USD $3,058 0 USD $17.12B 0 USD 15.28 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui