Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (38)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Tüketici Koruması (257)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (257)
Eğitim ve Öğretim Hizmetleri (257)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.64 USD |
+1.18
|
¥3B 21.22M USD | ¥300 1.85 USD | ¥428 2.64 USD | ¥429 2.65 USD | ¥3B 21.22M USD | 5.53 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,720 35.27 USD |
+2.14
|
¥3B 20.87M USD | ¥700 4.32 USD | ¥5,600 34.53 USD | ¥5,720 35.27 USD | ¥3B 20.87M USD | 83.04 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 4.78 USD |
0
|
¥3B 17.24M USD | ¥200 1.23 USD | ¥776 4.78 USD | ¥781 4.82 USD | ¥3B 17.24M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
-1.61
|
$15.64M — | $2.59K — | $0.95 — | $0.98 — | $15.64M — | 0 | -$0.08 — | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$472.49M 15.01M USD | NT$45.64K 1.45K USD | NT$9.95 0.32 USD | NT$10.30 0.33 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
-2.52
|
$15.00M — | $124.00 — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,544 15.69 USD |
-0.55
|
¥2B 14.53M USD | ¥2K 9.87 USD | ¥2,544 15.69 USD | ¥2,570 15.85 USD | ¥2B 14.53M USD | 18.76 | ¥136 0.84 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥304 1.87 USD |
-10.06
|
¥2B 14.41M USD | ¥83K 511.79 USD | ¥295 1.82 USD | ¥315 1.94 USD | ¥2B 14.41M USD | 26.13 | ¥12 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥322 1.99 USD |
+1.26
|
¥2B 13.32M USD | ¥6K 34.53 USD | ¥318 1.96 USD | ¥325 2 USD | ¥2B 13.32M USD | 49.84 | ¥6 0.04 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.54 0.16 USD |
+4.31
|
₹1.07B 12.96M USD | ₹1.89K 22.84 USD | ₹12.85 0.16 USD | ₹13.74 0.17 USD | ₹1.07B 12.96M USD | 37.61 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.50 0.16 USD |
+3.93
|
₹1.07B 12.92M USD | ₹29.34K 355 USD | ₹12.90 0.16 USD | ₹14.45 0.17 USD | ₹1.07B 12.92M USD | 37.50 | ₹0.36 0.004 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 248.90K 7K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 1.91 USD |
+0.32
|
¥2B 12.06M USD | ¥2K 14.18 USD | ¥308 1.9 USD | ¥310 1.91 USD | ¥2B 12.06M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
+1.27
|
¥2B 11.84M USD | ¥3K 16.65 USD | ¥237 1.46 USD | ¥239 1.47 USD | ¥2B 11.84M USD | 391.80 | ¥1 0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹53.90 0.65 USD |
-2.71
|
₹904.48M 10.94M USD | ₹5.03K 60.84 USD | ₹53.06 0.64 USD | ₹56.50 0.68 USD | ₹904.48M 10.94M USD | 21.38 | ₹2.52 0.03 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.60 0.24 USD |
-2.78
|
₹898.68M 10.87M USD | ₹90.00K 1.09K USD | ₹19.60 0.24 USD | ₹20.25 0.24 USD | ₹898.68M 10.87M USD | 26.48 | ₹0.74 0.008 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.02 0.59 USD |
0
|
SEK 106.94M 10.44M USD | SEK 13.01K 1.27K USD | SEK 6.02 0.59 USD | SEK 6.02 0.59 USD | SEK 106.94M 10.44M USD | 22.29 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.48 0.56 USD |
-0.82
|
€8.60M 9.92M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.60M 9.92M USD | 24.19 | €0.02 0.02 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩892 0.67 USD |
-4.9
|
₩12B 9.39M USD | ₩22K 16.39 USD | ₩883 0.67 USD | ₩931 0.7 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.42 1.64 USD |
0
|
€7.26M 8.38M USD | €7.70K 8.89K USD | €1.37 1.58 USD | €1.42 1.64 USD | €7.26M 8.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹96.03 1.16 USD |
-0.33
|
₹605.34M 7.32M USD | ₹3.06K 37.01 USD | ₹92.99 1.13 USD | ₹97.90 1.18 USD | ₹605.34M 7.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.66 0.06 USD |
+1.08
|
₹589.92M 7.14M USD | ₹4.25K 51.41 USD | ₹4.57 0.06 USD | ₹4.78 0.06 USD | ₹589.92M 7.14M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.00 0.25 USD |
-0.9
|
₹581.05M 7.03M USD | ₹3.14K 37.94 USD | ₹21.00 0.25 USD | ₹21.84 0.26 USD | ₹581.05M 7.03M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.55 0.06 USD |
-1.73
|
₹576.00M 6.97M USD | ₹3.95K 47.84 USD | ₹4.43 0.05 USD | ₹4.84 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.13 -0.001 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹123.00 1.49 USD |
+0.74
|
₹357.18M 4.32M USD | ₹201.00 2.43 USD | ₹122.80 1.49 USD | ₹123.00 1.49 USD | ₹357.18M 4.32M USD | 10.28 | ₹11.96 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 65.87B 4.21M USD | IDR 4.15M 265.51 USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 65.87B 4.21M USD | 28.31 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.44 0.08 USD |
-2.42
|
₹272.48M 3.3M USD | ₹1.99K 24.03 USD | ₹6.36 0.08 USD | ₹6.46 0.08 USD | ₹272.48M 3.3M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.41 0.08 USD |
-2.44
|
₹271.21M 3.28M USD | ₹16.58K 200.64 USD | ₹6.41 0.08 USD | ₹6.60 0.08 USD | ₹271.21M 3.28M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96B 2.11M USD | IDR 1.09M 69.87 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 32.96B 2.11M USD | 0 | IDR 0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.75M 2.02M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.75M 2.02M USD | 0 | -€0.44 -0.5 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.19 0.03 USD |
+4.29
|
₹158.18M 1.91M USD | ₹526.00 6.36 USD | ₹2.00 0.02 USD | ₹2.20 0.03 USD | ₹158.18M 1.91M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.67 0.07 USD |
-3.41
|
₹151.56M 1.83M USD | ₹12.12K 146.57 USD | ₹5.66 0.07 USD | ₹5.81 0.07 USD | ₹151.56M 1.83M USD | 37.79 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.70 0.07 USD |
-4.04
|
₹150.57M 1.82M USD | ₹7.72K 93.34 USD | ₹5.65 0.07 USD | ₹5.89 0.07 USD | ₹150.57M 1.82M USD | 37.99 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.00 0.02 USD |
+4.17
|
₹144.46M 1.75M USD | ₹62.32K 754 USD | ₹1.83 0.02 USD | ₹2.01 0.02 USD | ₹144.46M 1.75M USD | 0 | -₹0.43 -0.005 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €27.00 31.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.00 | €0.50 0.58 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.97 0.01 USD |
+1.04
|
₹118.79M 1.44M USD | ₹18.69K 226.14 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.89 0.05 USD |
+0.78
|
₹116.71M 1.41M USD | ₹4.05K 49.02 USD | ₹3.76 0.05 USD | ₹3.90 0.05 USD | ₹116.71M 1.41M USD | 0 | ₹0.00 0 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.94 0.01 USD |
0
|
₹115.12M 1.39M USD | ₹26.66K 322.48 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹115.12M 1.39M USD | 0 | -₹2.92 -0.03 USD | ||
|
National American University
NAUH
US
|
$0.03 — |
-40
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,281.00 0 USD |
0
|
ZAC 10.86B 0 USD | ZAC 50.54K 0 USD | ZAC 1,281.00 0 USD | ZAC 1,310.00 0 USD | ZAC 10.86B 0 USD | 33.71 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,621.00 0 USD |
-0.37
|
ZAC 25.11B 0 USD | ZAC 5.87K 0 USD | ZAC 4,601.00 0 USD | ZAC 4,680.00 0 USD | ZAC 25.11B 0 USD | 19.83 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}