Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (44)
- Avustralya (9)
- Brezilya (7)
- Çin (10)
- Finlandiya (1)
- Fransa (2)
- Almanya (38)
- Hong Kong (44)
- Hindistan (31)
- Endonezya (2)
- İtalya (1)
- Japonya (27)
- Malezya (5)
- Meksika (4)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (7)
- Surinam (3)
- İsveç (3)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Tüketici Koruması (257)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (257)
Eğitim ve Öğretim Hizmetleri (257)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥424 2.61 USD |
-0.93
|
¥3B 21.02M USD | ¥1K 6.17 USD | ¥424 2.61 USD | ¥424 2.61 USD | ¥3B 21.02M USD | 5.48 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,720 35.27 USD |
0
|
¥3B 20.87M USD | ¥300 1.85 USD | ¥5,720 35.27 USD | ¥5,720 35.27 USD | ¥3B 20.87M USD | 83.33 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥780 4.81 USD |
+0.52
|
¥3B 17.33M USD | ¥900 5.55 USD | ¥775 4.78 USD | ¥780 4.81 USD | ¥3B 17.33M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-0.92
|
$15.50M — | $656.00 — | $0.97 — | $1.00 — | $15.50M — | 0 | -$0.08 — | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $20.00 — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$470.14M 14.94M USD | NT$45.48K 1.45K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$470.14M 14.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥304 1.87 USD |
0
|
¥2B 14.41M USD | ¥14K 83.86 USD | ¥299 1.84 USD | ¥307 1.89 USD | ¥2B 14.41M USD | 26.11 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,510 15.48 USD |
-1.34
|
¥2B 14.33M USD | ¥2K 9.25 USD | ¥2,497 15.4 USD | ¥2,545 15.69 USD | ¥2B 14.33M USD | 18.51 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥325 2 USD |
+0.93
|
¥2B 13.45M USD | ¥6K 40.08 USD | ¥320 1.97 USD | ¥325 2 USD | ¥2B 13.45M USD | 50.46 | ¥6 0.04 USD | ||
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.48 0.16 USD |
+0.15
|
₹1.07B 12.9M USD | ₹17.09K 206.8 USD | ₹13.46 0.16 USD | ₹13.95 0.17 USD | ₹1.07B 12.9M USD | 37.44 | ₹0.36 0.004 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.88M 52.76K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.31 0.16 USD |
-1.19
|
₹1.05B 12.74M USD | ₹6.83K 82.66 USD | ₹13.31 0.16 USD | ₹13.82 0.17 USD | ₹1.05B 12.74M USD | 36.97 | ₹0.36 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 1.9 USD |
-0.65
|
¥2B 11.98M USD | ¥2K 12.33 USD | ¥307 1.89 USD | ¥309 1.91 USD | ¥2B 11.98M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
-0.42
|
¥2B 11.79M USD | ¥3K 17.88 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 383.87 | ¥1 0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹54.45 0.66 USD |
+6.96
|
₹913.71M 11.05M USD | ₹8.56K 103.61 USD | ₹49.49 0.6 USD | ₹54.90 0.66 USD | ₹913.71M 11.05M USD | 21.60 | ₹2.52 0.03 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
+1.4
|
₹894.10M 10.82M USD | ₹180.00K 2.18K USD | ₹19.20 0.23 USD | ₹20.47 0.25 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.02 0.59 USD |
-3.22
|
SEK 106.94M 10.44M USD | SEK 5.00 0.49 USD | SEK 6.02 0.59 USD | SEK 6.02 0.59 USD | SEK 106.94M 10.44M USD | 22.29 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
+3.72
|
€8.92M 10.29M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.92M 10.29M USD | 25.09 | €0.02 0.02 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩900 0.68 USD |
+0.9
|
₩13B 9.47M USD | ₩32K 24.08 USD | ₩877 0.66 USD | ₩920 0.69 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.41 1.63 USD |
+2.92
|
€7.21M 8.32M USD | €350.00 404.02 USD | €1.41 1.63 USD | €1.41 1.63 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹95.88 1.16 USD |
+1.64
|
₹604.39M 7.31M USD | ₹3.04K 36.83 USD | ₹90.55 1.1 USD | ₹97.44 1.18 USD | ₹604.39M 7.31M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.68 0.06 USD |
+1.3
|
₹592.46M 7.17M USD | ₹4.84K 58.54 USD | ₹4.53 0.05 USD | ₹4.78 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹20.90 0.25 USD |
+2.9
|
₹578.28M 7M USD | ₹2.71K 32.8 USD | ₹20.50 0.25 USD | ₹21.35 0.26 USD | ₹578.28M 7M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.53 0.05 USD |
-2.37
|
₹573.47M 6.94M USD | ₹46.83K 566.6 USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹573.47M 6.94M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹127.00 1.54 USD |
+3.08
|
₹368.79M 4.46M USD | ₹306.00 3.7 USD | ₹123.20 1.49 USD | ₹130.00 1.57 USD | ₹368.79M 4.46M USD | 10.62 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 66.93B 4.28M USD | IDR 1.14M 72.71 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 66.93B 4.28M USD | 28.76 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.73 0.08 USD |
+5.82
|
₹284.75M 3.45M USD | ₹6.91K 83.6 USD | ₹6.33 0.08 USD | ₹6.73 0.08 USD | ₹284.75M 3.45M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.37 0.08 USD |
+0.31
|
₹269.52M 3.26M USD | ₹11.60K 140.34 USD | ₹6.22 0.08 USD | ₹6.76 0.08 USD | ₹269.52M 3.26M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 31.93B 2.04M USD | IDR 739.00K 47.22 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
+0.92
|
€1.76M 2.03M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.76M 2.03M USD | 0 | -€0.44 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.85 0.07 USD |
+4.84
|
₹156.38M 1.89M USD | ₹25.41K 307.47 USD | ₹5.50 0.07 USD | ₹5.85 0.07 USD | ₹156.38M 1.89M USD | 38.99 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.08 0.03 USD |
-4.59
|
₹150.23M 1.82M USD | ₹1.42K 17.17 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹150.23M 1.82M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.57 0.07 USD |
-1.42
|
₹147.14M 1.78M USD | ₹25.80K 312.15 USD | ₹5.56 0.07 USD | ₹5.88 0.07 USD | ₹147.14M 1.78M USD | 37.13 | ₹0.15 0.001 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.81 0.02 USD |
-1.09
|
₹130.73M 1.58M USD | ₹51.22K 619.73 USD | ₹1.76 0.02 USD | ₹1.92 0.02 USD | ₹130.73M 1.58M USD | 0 | -₹0.43 -0.005 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €27.00 31.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.97 0.01 USD |
+1.04
|
₹118.79M 1.44M USD | ₹18.69K 226.14 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.94 0.01 USD |
0
|
₹115.12M 1.39M USD | ₹26.66K 322.48 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹115.12M 1.39M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.80 0.05 USD |
-1.81
|
₹114.00M 1.38M USD | ₹1.98K 23.99 USD | ₹3.58 0.04 USD | ₹3.85 0.05 USD | ₹114.00M 1.38M USD | 0 | ₹0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,296.00 0 USD |
+0.93
|
ZAC 10.95B 0 USD | ZAC 422.00 0 USD | ZAC 1,281.00 0 USD | ZAC 1,300.00 0 USD | ZAC 10.95B 0 USD | 34.10 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,593.00 0 USD |
+0.2
|
ZAC 24.96B 0 USD | ZAC 211.53K 0 USD | ZAC 4,589.00 0 USD | ZAC 4,645.00 0 USD | ZAC 24.96B 0 USD | 19.71 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}