$2.25T
Toplam piyasa değeri
$73.98B
Toplam hacim
BTC 56.07%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 100 Prev
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥428 2.64 USD
+1.18
¥3B 21.22M USD ¥300 1.85 USD ¥428 2.64 USD ¥429 2.65 USD ¥3B 21.22M USD 5.53 ¥77 0.48 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,720 35.27 USD
+2.14
¥3B 20.87M USD ¥700 4.32 USD ¥5,600 34.53 USD ¥5,720 35.27 USD ¥3B 20.87M USD 83.04 ¥69 0.42 USD
jp CLIP Corporation 4705.T JP ¥776 4.78 USD
0
¥3B 17.24M USD ¥200 1.23 USD ¥776 4.78 USD ¥781 4.82 USD ¥3B 17.24M USD 0 -¥24 -0.1 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.98
-1.61
$15.64M $2.59K $0.95 $0.98 $15.64M 0 -$0.08
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.05 0.32 USD
-0.99
NT$472.49M 15.01M USD NT$45.64K 1.45K USD NT$9.95 0.32 USD NT$10.30 0.33 USD NT$472.49M 15.01M USD 0 -NT$1.29 -0.04 USD
us PCS Edventures! PCSV US $1.55
-2.52
$15.00M $124.00 $1.55 $1.55 $15.00M 51.66 $0.03
jp JAIC Co.,Ltd. 7073.T JP ¥2,544 15.69 USD
-0.55
¥2B 14.53M USD ¥2K 9.87 USD ¥2,544 15.69 USD ¥2,570 15.85 USD ¥2B 14.53M USD 18.76 ¥136 0.84 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥304 1.87 USD
-10.06
¥2B 14.41M USD ¥83K 511.79 USD ¥295 1.82 USD ¥315 1.94 USD ¥2B 14.41M USD 26.13 ¥12 0.07 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥322 1.99 USD
+1.26
¥2B 13.32M USD ¥6K 34.53 USD ¥318 1.96 USD ¥325 2 USD ¥2B 13.32M USD 49.84 ¥6 0.04 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.54 0.16 USD
+4.31
₹1.07B 12.96M USD ₹1.89K 22.84 USD ₹12.85 0.16 USD ₹13.74 0.17 USD ₹1.07B 12.96M USD 37.61 ₹0.36 0.004 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.50 0.16 USD
+3.93
₹1.07B 12.92M USD ₹29.34K 355 USD ₹12.90 0.16 USD ₹14.45 0.17 USD ₹1.07B 12.92M USD 37.50 ₹0.36 0.004 USD
th Wave Exponential Public Company Limited WAVE-R.BK TH THB 0.04 0.0011 USD
+33.33
THB 458.52M 12.9M USD THB 248.90K 7K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 458.52M 12.9M USD 0.79 THB 0.05 0.001 USD
us Pure Capital PCST US $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥310 1.91 USD
+0.32
¥2B 12.06M USD ¥2K 14.18 USD ¥308 1.9 USD ¥310 1.91 USD ¥2B 12.06M USD 0 -¥1 -0.003 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥239 1.47 USD
+1.27
¥2B 11.84M USD ¥3K 16.65 USD ¥237 1.46 USD ¥239 1.47 USD ¥2B 11.84M USD 391.80 ¥1 0.003 USD
in Ironwood Education Limited IRONWOOD.BO IN ₹53.90 0.65 USD
-2.71
₹904.48M 10.94M USD ₹5.03K 60.84 USD ₹53.06 0.64 USD ₹56.50 0.68 USD ₹904.48M 10.94M USD 21.38 ₹2.52 0.03 USD
in Ascensive Educare Ltd ASCENSIVE.BO IN ₹19.60 0.24 USD
-2.78
₹898.68M 10.87M USD ₹90.00K 1.09K USD ₹19.60 0.24 USD ₹20.25 0.24 USD ₹898.68M 10.87M USD 26.48 ₹0.74 0.008 USD
se Tellusgruppen AB (publ) TELLUS.ST SE SEK 6.02 0.59 USD
0
SEK 106.94M 10.44M USD SEK 13.01K 1.27K USD SEK 6.02 0.59 USD SEK 6.02 0.59 USD SEK 106.94M 10.44M USD 22.29 SEK 0.27 0.03 USD
de Tellusgruppen AB (publ) 7FW.F DE €0.48 0.56 USD
-0.82
€8.60M 9.92M USD €0.00 0 USD €0.48 0.56 USD €0.48 0.56 USD €8.60M 9.92M USD 24.19 €0.02 0.02 USD
kr I-Scream Edu Co.,Ltd. 289010.KQ KR ₩892 0.67 USD
-4.9
₩12B 9.39M USD ₩22K 16.39 USD ₩883 0.67 USD ₩931 0.7 USD ₩12B 9.39M USD 0 ₩0 0 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
de Wisdom Education International Holdings Company Limited 5Q4.F DE €0.00 0.0040 USD
-12.5
€7.59M 8.77M USD €5.00K 5.77K USD €0.00 0.0040 USD €0.00 0.0040 USD €7.59M 8.77M USD 0 €0.00 0 USD
it Alfio Bardolla Training Group S.p.A. ABTG.MI IT €1.42 1.64 USD
0
€7.26M 8.38M USD €7.70K 8.89K USD €1.37 1.58 USD €1.42 1.64 USD €7.26M 8.38M USD 0 -€0.02 -0.02 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹96.03 1.16 USD
-0.33
₹605.34M 7.32M USD ₹3.06K 37.01 USD ₹92.99 1.13 USD ₹97.90 1.18 USD ₹605.34M 7.32M USD 0 -₹1.50 -0.01 USD
in LCC Infotech Limited LCCINFOTEC.NS IN ₹4.66 0.06 USD
+1.08
₹589.92M 7.14M USD ₹4.25K 51.41 USD ₹4.57 0.06 USD ₹4.78 0.06 USD ₹589.92M 7.14M USD 0 -₹0.04 -0.0004 USD
in Winsome Breweries Limited WINSOMBR.BO IN ₹21.00 0.25 USD
-0.9
₹581.05M 7.03M USD ₹3.14K 37.94 USD ₹21.00 0.25 USD ₹21.84 0.26 USD ₹581.05M 7.03M USD 0 -₹0.54 -0.006 USD
in LCC Infotech Limited LCCINFOTEC.BO IN ₹4.55 0.06 USD
-1.73
₹576.00M 6.97M USD ₹3.95K 47.84 USD ₹4.43 0.05 USD ₹4.84 0.06 USD ₹576.00M 6.97M USD 0 -₹0.13 -0.001 USD
us Learning Tree LTRE US $0.51
0
$6.74M $5.00K $0.51 $0.51 $6.74M 0 -$0.16
ru JSC Svetofor Group SVET.ME RU RUB 20.65 0.23 USD
-0.72
RUB 461.19M 5.1M USD RUB 75.58K 835.14 USD RUB 20.20 0.22 USD RUB 21.25 0.23 USD RUB 461.19M 5.1M USD 8.25 RUB 2.50 0.03 USD
de International School Augsburg AG 9JK.F DE €9.60 11.08 USD
+60
€4.40M 5.08M USD €87.00 100.43 USD €6.00 6.93 USD €9.60 11.08 USD €4.40M 5.08M USD 17.45 €0.55 0.63 USD
in Walchand PeopleFirst Limited WALCHPF.BO IN ₹123.00 1.49 USD
+0.74
₹357.18M 4.32M USD ₹201.00 2.43 USD ₹122.80 1.49 USD ₹123.00 1.49 USD ₹357.18M 4.32M USD 10.28 ₹11.96 0.14 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 62.00 0.0039 USD
+1.64
IDR 65.87B 4.21M USD IDR 4.15M 265.51 USD IDR 59.00 0.0037 USD IDR 67.00 0.0042 USD IDR 65.87B 4.21M USD 28.31 IDR 2.19 0.0001 USD
in Tree House Education & Accessories Limited TREEHOUSE.BO IN ₹6.44 0.08 USD
-2.42
₹272.48M 3.3M USD ₹1.99K 24.03 USD ₹6.36 0.08 USD ₹6.46 0.08 USD ₹272.48M 3.3M USD 0 -₹1.65 -0.01 USD
in Tree House Education & Accessories Limited TREEHOUSE.NS IN ₹6.41 0.08 USD
-2.44
₹271.21M 3.28M USD ₹16.58K 200.64 USD ₹6.41 0.08 USD ₹6.60 0.08 USD ₹271.21M 3.28M USD 0 -₹1.65 -0.01 USD
id PT Lavender Bina Cendikia Tbk BMBL.JK ID IDR 32.00 0.0020 USD
0
IDR 32.96B 2.11M USD IDR 1.09M 69.87 USD IDR 30.00 0.0019 USD IDR 32.00 0.0020 USD IDR 32.96B 2.11M USD 0 IDR 0.00 0 USD
de Northcoders Group PLC 5BN.F DE €0.22 0.25 USD
0
€1.75M 2.02M USD €8.00K 9.23K USD €0.22 0.25 USD €0.22 0.25 USD €1.75M 2.02M USD 0 -€0.44 -0.5 USD
in MT Educare Limited MTEDUCARE.BO IN ₹2.19 0.03 USD
+4.29
₹158.18M 1.91M USD ₹526.00 6.36 USD ₹2.00 0.02 USD ₹2.20 0.03 USD ₹158.18M 1.91M USD 0 -₹0.43 -0.005 USD
in Usha Martin Education & Solutions Limited UMESLTD.NS IN ₹5.67 0.07 USD
-3.41
₹151.56M 1.83M USD ₹12.12K 146.57 USD ₹5.66 0.07 USD ₹5.81 0.07 USD ₹151.56M 1.83M USD 37.79 ₹0.15 0.001 USD
in Usha Martin Education & Solutions Limited UMESLTD.BO IN ₹5.70 0.07 USD
-4.04
₹150.57M 1.82M USD ₹7.72K 93.34 USD ₹5.65 0.07 USD ₹5.89 0.07 USD ₹150.57M 1.82M USD 37.99 ₹0.15 0.001 USD
in MT Educare Limited MTEDUCARE.NS IN ₹2.00 0.02 USD
+4.17
₹144.46M 1.75M USD ₹62.32K 754 USD ₹1.83 0.02 USD ₹2.01 0.02 USD ₹144.46M 1.75M USD 0 -₹0.43 -0.005 USD
us Quality Online Education QOEG US $0.00
0
$1.67M $9.88K $0.00 $0.00 $1.67M 0 $0.00
fr SA Onlineformapro MLONL.PA FR €1.00 1.15 USD
0
€1.30M 1.5M USD €27.00 31.17 USD €1.00 1.15 USD €1.00 1.15 USD €1.30M 1.5M USD 2.00 €0.50 0.58 USD
in Educomp Solutions Limited EDUCOMP.NS IN ₹0.97 0.01 USD
+1.04
₹118.79M 1.44M USD ₹18.69K 226.14 USD ₹0.94 0.01 USD ₹1.02 0.01 USD ₹118.79M 1.44M USD 0 -₹2.92 -0.03 USD
in Computer Point Limited COMPUPN.BO IN ₹3.89 0.05 USD
+0.78
₹116.71M 1.41M USD ₹4.05K 49.02 USD ₹3.76 0.05 USD ₹3.90 0.05 USD ₹116.71M 1.41M USD 0 ₹0.00 0 USD
Educomp Solutions Limited Educomp Solutions Limited EDUCOMP.BO IN ₹0.94 0.01 USD
0
₹115.12M 1.39M USD ₹26.66K 322.48 USD ₹0.93 0.01 USD ₹1.00 0.01 USD ₹115.12M 1.39M USD 0 -₹2.92 -0.03 USD
us National American University NAUH US $0.03
-40
$741.45K $1.00 $0.05 $0.05 $741.45K 3.00 $0.01
Tapinator Tapinator TAPM US $0.25
0
$673.18K $0.00 $0.00 $0.00 $673.18K 0 $0.00
in ACE Edutrend Limited ACEEDU.BO IN ₹4.45 0.05 USD
0
₹40.77M 493.2K USD ₹2.00 0.02 USD ₹4.25 0.05 USD ₹4.45 0.05 USD ₹40.77M 493.2K USD 0 -₹0.17 -0.002 USD
de VisionSys AI Inc. 0T8B.F DE €0.05 0.06 USD
0
€55.58K 64.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €55.58K 64.16K USD 0 €0.00 0 USD
us ProBility Media PBYA US $0.00
0
$39.52K $170.25K $0.00 $0.00 $39.52K 0 $0.00
za Stadio Holdings Limited SDO.JO ZA ZAC 1,281.00 0 USD
0
ZAC 10.86B 0 USD ZAC 50.54K 0 USD ZAC 1,281.00 0 USD ZAC 1,310.00 0 USD ZAC 10.86B 0 USD 33.71 ZAC 0.38 0 USD
za ADvTECH Limited ADH.JO ZA ZAC 4,621.00 0 USD
-0.37
ZAC 25.11B 0 USD ZAC 5.87K 0 USD ZAC 4,601.00 0 USD ZAC 4,680.00 0 USD ZAC 25.11B 0 USD 19.83 ZAC 2.33 0 USD
us Virtual Ed Link VRED US $0.00
0
$0.00 $500.00K $0.00 $0.00 $0.00 0 $0.00
de Embark Education Group Limited 9EV.F DE €0.31 0.36 USD
0
€0.00 0 USD €2.76K 3.19K USD €0.31 0.36 USD €0.31 0.36 USD €0.00 0 USD 0 -€0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency