$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLIP Corporation  4705.T $797 5.38 USD
+0.76
$2.87B 19.38M USD $3.6K 24.3 USD $788 5.32 USD $797 5.38 USD $2.87B 19.38M USD 70.97 $11.23 0.08 USD
Kyoshin Co., Ltd.  4735.T $346 2.34 USD
+0.29
$2.69B 18.18M USD $4.2K 28.35 USD $345 2.33 USD $345 2.33 USD $2.69B 18.18M USD 7.11 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $358 2.42 USD
-0.28
$2.26B 15.25M USD $3.3K 22.28 USD $357 2.41 USD $358 2.42 USD $2.26B 15.25M USD 31.85 $11.24 0.08 USD
JAIC Co.,Ltd.  7073.T $2,202 14.86 USD
-1.83
$2.03B 13.73M USD $600 4.05 USD $2,202 14.86 USD $2,231 15.06 USD $2.03B 13.73M USD 15.36 $143.33 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $293 1.98 USD
+1.74
$1.97B 13.27M USD $4.8K 32.4 USD $290 1.96 USD $292 1.97 USD $1.97B 13.27M USD 17.54 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $232 1.57 USD
+1.75
$1.86B 12.58M USD $25K 168.76 USD $229 1.55 USD $234 1.58 USD $1.86B 12.58M USD 0 -$23.78 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $727.7K 20.48K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
TCTM Kids IT Education Inc.  0T8B.F $0.88 0.96 USD
-1.13
$8.8M 9.61M USD $2.5K 2.73K USD $0.89 0.97 USD $0.89 0.97 USD $8.8M 9.61M USD 0 -$6.56 -7.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.4 0.53 USD
0
$95.88M 9.36M USD $55 5.37 USD $5.4 0.53 USD $5.4 0.53 USD $95.88M 9.36M USD 0 -$1.38 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.4299 0.47 USD
-4.42
$8.35M 9.13M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $8.35M 9.13M USD 0 -$0.13 -0.1 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.96 0.07 USD
-4.94
$754.49M 9.13M USD $689 8.34 USD $5.96 0.07 USD $5.96 0.07 USD $754.49M 9.13M USD 0 -$3.07 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.89 0.07 USD
-5
$754.06M 9.12M USD $15K 181.41 USD $5.89 0.07 USD $5.91 0.07 USD $754.06M 9.12M USD 0 -$3.06 -0.03 USD
EpicQuest Education  EEIQ $0.5
-9.39
$8.9M $154 $0.5 $0.5 $8.9M 0 -$0.43
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Northcoders Group PLC  5BN.F $0.7099 0.77 USD
-0.7
$5.85M 6.4M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $5.85M 6.4M USD 11.75 $0.06 0.07 USD
Goldway Education Group Limited  8160.HK $0.2899 0.04 USD
0
$41.4M 5.29M USD $1.44K 184.12 USD $0.2899 0.04 USD $0.2899 0.04 USD $41.4M 5.29M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.26 0.1 USD
-0.84
$349.49M 4.23M USD $3.33K 40.29 USD $8.12 0.1 USD $8.5 0.1 USD $349.49M 4.23M USD 0 -$4.15 -0.05 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.2 0.1 USD
-2.03
$346.95M 4.2M USD $14.42K 174.47 USD $8.11 0.1 USD $8.43 0.1 USD $346.95M 4.2M USD 0 -$4.1 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+1.01
$248.65M 3.01M USD $68.79K 832.18 USD $1.9 0.02 USD $2 0.02 USD $248.65M 3.01M USD 0 -$2.2 -0.02 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $44 0.0028 USD
0
$46.75B 2.99M USD $133.4K 8.52 USD $43 0.0027 USD $44 0.0028 USD $46.75B 2.99M USD 20.09 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $2.01 0.02 USD
0
$246.16M 2.98M USD $45.3K 548.05 USD $1.85 0.02 USD $2.01 0.02 USD $246.16M 2.98M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.9599 1.05 USD
0
$2.59M 2.83M USD $54 59.03 USD $0.9599 1.05 USD $0.9599 1.05 USD $2.59M 2.83M USD 2.28 $0.42 0.46 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.NS $2.41 0.03 USD
+4.78
$177.85M 2.15M USD $18.04K 218.22 USD $2.34 0.03 USD $2.41 0.03 USD $177.85M 2.15M USD 0 -$3.93 -0.04 USD
MT Educare Limited  MTEDUCARE.BO $2.46 0.03 USD
+4.68
$177.68M 2.15M USD $26.79K 324.05 USD $2.31 0.03 USD $2.46 0.03 USD $177.68M 2.15M USD 0 -$3.92 -0.04 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.75 0.07 USD
-0.52
$154.81M 1.87M USD $1.17K 14.17 USD $5.63 0.07 USD $5.88 0.07 USD $154.81M 1.87M USD 47.91 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.72 0.07 USD
-0.87
$154.27M 1.87M USD $9.32K 112.79 USD $5.67 0.07 USD $5.85 0.07 USD $154.27M 1.87M USD 47.66 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.43M $1K $0.0015 $0.0015 $1.43M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
+33.33
$989.36K $5K $0.04 $0.04 $989.36K 2.00 $0.02
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Aerodrome Group Ltd  ARDM.TA $40.5 0.12 USD
-0.98
$37.09M 108.14K USD $32.55K 94.92 USD $40.5 0.12 USD $42 0.12 USD $37.09M 108.14K USD 0 -$0.26 -0.0007 USD
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $50 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $853 0 USD
0
$7.66B 0 USD $45.43K 0 USD $850 0 USD $884 0 USD $7.66B 0 USD 29.41 $0.29 0 USD
Curro Holdings Limited  COH.JO $911 0 USD
-1.62
$5.14B 0 USD $36.66K 0 USD $911 0 USD $932 0 USD $5.14B 0 USD 47.94 $0.19 0 USD
Malvern International Plc  MLVN.L $17 0 USD
-17.07
$4.16M 0 USD $50.04K 0 USD $17 0 USD $18.1 0 USD $4.16M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $62.74 0 USD
+2.85
$5.11M 0 USD $30.62K 0 USD $59 0 USD $62.74 0 USD $5.11M 0 USD 12.54 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,080 0 USD
-0.58
$16.89B 0 USD $45.39K 0 USD $3,045 0 USD $3,125 0 USD $16.89B 0 USD 15.40 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin