Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüketici Koruması (305)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (305)
Eğitim ve Öğretim Hizmetleri (305)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLIP Corporation 4705.T | $797 5.38 USD |
+0.76
|
$2.87B 19.38M USD | $3.6K 24.3 USD | $788 5.32 USD | $797 5.38 USD | $2.87B 19.38M USD | 70.97 | $11.23 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $346 2.34 USD |
+0.29
|
$2.69B 18.18M USD | $4.2K 28.35 USD | $345 2.33 USD | $345 2.33 USD | $2.69B 18.18M USD | 7.11 | $48.64 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $358 2.42 USD |
-0.28
|
$2.26B 15.25M USD | $3.3K 22.28 USD | $357 2.41 USD | $358 2.42 USD | $2.26B 15.25M USD | 31.85 | $11.24 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,202 14.86 USD |
-1.83
|
$2.03B 13.73M USD | $600 4.05 USD | $2,202 14.86 USD | $2,231 15.06 USD | $2.03B 13.73M USD | 15.36 | $143.33 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $293 1.98 USD |
+1.74
|
$1.97B 13.27M USD | $4.8K 32.4 USD | $290 1.96 USD | $292 1.97 USD | $1.97B 13.27M USD | 17.54 | $16.7 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $232 1.57 USD |
+1.75
|
$1.86B 12.58M USD | $25K 168.76 USD | $229 1.55 USD | $234 1.58 USD | $1.86B 12.58M USD | 0 | -$23.78 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $727.7K 20.48K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.88 0.96 USD |
-1.13
|
$8.8M 9.61M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.8M 9.61M USD | 0 | -$6.56 -7.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.4 0.53 USD |
0
|
$95.88M 9.36M USD | $55 5.37 USD | $5.4 0.53 USD | $5.4 0.53 USD | $95.88M 9.36M USD | 0 | -$1.38 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
-4.42
|
$8.35M 9.13M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.35M 9.13M USD | 0 | -$0.13 -0.1 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.96 0.07 USD |
-4.94
|
$754.49M 9.13M USD | $689 8.34 USD | $5.96 0.07 USD | $5.96 0.07 USD | $754.49M 9.13M USD | 0 | -$3.07 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.89 0.07 USD |
-5
|
$754.06M 9.12M USD | $15K 181.41 USD | $5.89 0.07 USD | $5.91 0.07 USD | $754.06M 9.12M USD | 0 | -$3.06 -0.03 USD | |
| EpicQuest Education EEIQ | $0.5 — |
-9.39
|
$8.9M — | $154 — | $0.5 — | $0.5 — | $8.9M — | 0 | -$0.43 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.77 USD |
-0.7
|
$5.85M 6.4M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $5.85M 6.4M USD | 11.75 | $0.06 0.07 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
0
|
$41.4M 5.29M USD | $1.44K 184.12 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.26 0.1 USD |
-0.84
|
$349.49M 4.23M USD | $3.33K 40.29 USD | $8.12 0.1 USD | $8.5 0.1 USD | $349.49M 4.23M USD | 0 | -$4.15 -0.05 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.2 0.1 USD |
-2.03
|
$346.95M 4.2M USD | $14.42K 174.47 USD | $8.11 0.1 USD | $8.43 0.1 USD | $346.95M 4.2M USD | 0 | -$4.1 -0.04 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+1.01
|
$248.65M 3.01M USD | $68.79K 832.18 USD | $1.9 0.02 USD | $2 0.02 USD | $248.65M 3.01M USD | 0 | -$2.2 -0.02 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $133.4K 8.52 USD | $43 0.0027 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.01 0.02 USD |
0
|
$246.16M 2.98M USD | $45.3K 548.05 USD | $1.85 0.02 USD | $2.01 0.02 USD | $246.16M 2.98M USD | 0 | -$2.2 -0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9599 1.05 USD |
0
|
$2.59M 2.83M USD | $54 59.03 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.59M 2.83M USD | 2.28 | $0.42 0.46 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.41 0.03 USD |
+4.78
|
$177.85M 2.15M USD | $18.04K 218.22 USD | $2.34 0.03 USD | $2.41 0.03 USD | $177.85M 2.15M USD | 0 | -$3.93 -0.04 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.46 0.03 USD |
+4.68
|
$177.68M 2.15M USD | $26.79K 324.05 USD | $2.31 0.03 USD | $2.46 0.03 USD | $177.68M 2.15M USD | 0 | -$3.92 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.75 0.07 USD |
-0.52
|
$154.81M 1.87M USD | $1.17K 14.17 USD | $5.63 0.07 USD | $5.88 0.07 USD | $154.81M 1.87M USD | 47.91 | $0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.72 0.07 USD |
-0.87
|
$154.27M 1.87M USD | $9.32K 112.79 USD | $5.67 0.07 USD | $5.85 0.07 USD | $154.27M 1.87M USD | 47.66 | $0.12 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.43M — | $1K — | $0.0015 — | $0.0015 — | $1.43M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
+33.33
|
$989.36K — | $5K — | $0.04 — | $0.04 — | $989.36K — | 2.00 | $0.02 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $40.5 0.12 USD |
-0.98
|
$37.09M 108.14K USD | $32.55K 94.92 USD | $40.5 0.12 USD | $42 0.12 USD | $37.09M 108.14K USD | 0 | -$0.26 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $853 0 USD |
0
|
$7.66B 0 USD | $45.43K 0 USD | $850 0 USD | $884 0 USD | $7.66B 0 USD | 29.41 | $0.29 0 USD | |
| Curro Holdings Limited COH.JO | $911 0 USD |
-1.62
|
$5.14B 0 USD | $36.66K 0 USD | $911 0 USD | $932 0 USD | $5.14B 0 USD | 47.94 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $17 0 USD |
-17.07
|
$4.16M 0 USD | $50.04K 0 USD | $17 0 USD | $18.1 0 USD | $4.16M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $62.74 0 USD |
+2.85
|
$5.11M 0 USD | $30.62K 0 USD | $59 0 USD | $62.74 0 USD | $5.11M 0 USD | 12.54 | $0.05 0 USD | |
| ADvTECH Limited ADH.JO | $3,080 0 USD |
-0.58
|
$16.89B 0 USD | $45.39K 0 USD | $3,045 0 USD | $3,125 0 USD | $16.89B 0 USD | 15.40 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}