结果页面 3，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.65 USD |
+0.94
|
¥3B 21.32M USD | ¥800 4.93 USD | ¥427 2.63 USD | ¥430 2.65 USD | ¥3B 21.32M USD | 5.56 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,730 35.33 USD |
0
|
¥3B 20.91M USD | ¥100 0.62 USD | ¥5,730 35.33 USD | ¥5,730 35.33 USD | ¥3B 20.91M USD | 83.33 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥778 4.8 USD |
+0.39
|
¥3B 17.28M USD | ¥1K 8.63 USD | ¥775 4.78 USD | ¥778 4.8 USD | ¥3B 17.28M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.8
|
$15.48M — | $984.00 — | $0.97 — | $0.99 — | $15.48M — | 0 | -$0.08 — | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$467.79M 14.86M USD | NT$52.72K 1.68K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$467.79M 14.86M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥303 1.87 USD |
-0.33
|
¥2B 14.36M USD | ¥4K 27.13 USD | ¥299 1.84 USD | ¥303 1.87 USD | ¥2B 14.36M USD | 26.03 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,484 15.32 USD |
-1.08
|
¥2B 14.18M USD | ¥2K 13.57 USD | ¥2,484 15.32 USD | ¥2,511 15.48 USD | ¥2B 14.18M USD | 18.31 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥321 1.98 USD |
-1.53
|
¥2B 13.28M USD | ¥6K 36.38 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥2B 13.28M USD | 49.76 | ¥6 0.04 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.21 0.16 USD |
-0.97
|
₹1.05B 12.65M USD | ₹5.30K 64.11 USD | ₹12.62 0.15 USD | ₹13.43 0.16 USD | ₹1.05B 12.65M USD | 36.69 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.20 0.16 USD |
-0.83
|
₹1.04B 12.64M USD | ₹14.61K 176.71 USD | ₹13.05 0.16 USD | ₹13.58 0.16 USD | ₹1.04B 12.64M USD | 36.66 | ₹0.36 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 1.9 USD |
0
|
¥2B 11.98M USD | ¥3K 20.35 USD | ¥308 1.9 USD | ¥309 1.91 USD | ¥2B 11.98M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥3K 17.27 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 383.87 | ¥1 0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹53.96 0.65 USD |
-2.79
|
₹905.48M 10.95M USD | ₹586.00 7.09 USD | ₹53.96 0.65 USD | ₹55.51 0.67 USD | ₹905.48M 10.95M USD | 21.41 | ₹2.52 0.03 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹894.10M 10.82M USD | ₹200.00K 2.42K USD | ₹19.50 0.24 USD | ₹19.51 0.24 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.00 0.59 USD |
0
|
SEK 106.58M 10.4M USD | SEK 3.06K 298.69 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 106.58M 10.4M USD | 22.22 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.48 0.56 USD |
-0.62
|
€8.56M 9.88M USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.56M 9.88M USD | 24.10 | €0.02 0.02 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 981.20K 27.61K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩905 0.68 USD |
-1.63
|
₩13B 9.53M USD | ₩50K 37.51 USD | ₩879 0.66 USD | ₩953 0.72 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.39 1.6 USD |
0
|
€7.10M 8.2M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.41 1.63 USD | €7.10M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹95.50 1.16 USD |
+0.53
|
₹602.00M 7.28M USD | ₹446.00 5.4 USD | ₹95.01 1.15 USD | ₹97.49 1.18 USD | ₹602.00M 7.28M USD | 0 | -₹1.50 -0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.00 0.25 USD |
-1.13
|
₹581.05M 7.03M USD | ₹3.33K 40.25 USD | ₹19.60 0.24 USD | ₹21.39 0.26 USD | ₹581.05M 7.03M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.46 0.05 USD |
-2.41
|
₹564.61M 6.83M USD | ₹10.94K 132.38 USD | ₹4.43 0.05 USD | ₹4.69 0.06 USD | ₹564.61M 6.83M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.45 0.05 USD |
-4.09
|
₹563.34M 6.82M USD | ₹3.31K 40.09 USD | ₹4.44 0.05 USD | ₹4.60 0.06 USD | ₹563.34M 6.82M USD | 0 | -₹0.13 -0.001 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹134.00 1.62 USD |
+6.26
|
₹389.12M 4.71M USD | ₹378.00 4.57 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹389.12M 4.71M USD | 11.21 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 64.81B 4.14M USD | IDR 3.20M 204.47 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 64.81B 4.14M USD | 27.85 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.54 0.08 USD |
+0.93
|
₹276.71M 3.35M USD | ₹1.66K 20.13 USD | ₹6.21 0.08 USD | ₹6.72 0.08 USD | ₹276.71M 3.35M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.50 0.08 USD |
-0.46
|
₹275.02M 3.33M USD | ₹38.21K 462.24 USD | ₹6.20 0.08 USD | ₹6.71 0.08 USD | ₹275.02M 3.33M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 31.93B 2.04M USD | IDR 4.99M 319.14 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.97 0.07 USD |
+3.83
|
₹157.70M 1.91M USD | ₹1.03K 12.5 USD | ₹5.58 0.07 USD | ₹6.02 0.07 USD | ₹157.70M 1.91M USD | 39.79 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.80 0.07 USD |
-0.17
|
₹155.04M 1.88M USD | ₹11.90K 143.99 USD | ₹5.63 0.07 USD | ₹5.84 0.07 USD | ₹155.04M 1.88M USD | 38.66 | ₹0.15 0.001 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.89 0.02 USD |
-4.55
|
₹136.51M 1.65M USD | ₹105.00 1.27 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹136.51M 1.65M USD | 0 | -₹0.43 -0.005 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.84 0.02 USD |
+1.1
|
₹132.90M 1.61M USD | ₹14.94K 180.69 USD | ₹1.74 0.02 USD | ₹1.90 0.02 USD | ₹132.90M 1.61M USD | 0 | -₹0.43 -0.005 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €3.66K 4.23K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.82 0.05 USD |
+4.66
|
₹114.60M 1.39M USD | ₹3.83K 46.29 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹114.60M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.15 0.17 USD |
0
|
€1.19M 1.38M USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19M 1.38M USD | 0 | -€0.44 -0.5 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.92 0.01 USD |
-4.17
|
₹112.67M 1.36M USD | ₹34.07K 412.24 USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹112.67M 1.36M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.91 0.01 USD |
-3.19
|
₹111.45M 1.35M USD | ₹23.70K 286.67 USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹111.45M 1.35M USD | 0 | -₹2.92 -0.03 USD | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.50 0.05 USD |
+1.12
|
₹41.22M 498.74K USD | ₹67.61K 817.98 USD | ₹4.24 0.05 USD | ₹4.67 0.06 USD | ₹41.22M 498.74K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,285.00 0 USD |
0
|
ZAC 10.86B 0 USD | ZAC 97.00 0 USD | ZAC 1,285.00 0 USD | ZAC 1,298.00 0 USD | ZAC 10.86B 0 USD | 33.81 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,659.00 0 USD |
-0.36
|
ZAC 25.32B 0 USD | ZAC 25.72K 0 USD | ZAC 4,643.00 0 USD | ZAC 4,676.00 0 USD | ZAC 25.32B 0 USD | 19.99 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}