结果页面 3，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.65 USD |
+0.94
|
¥3B 21.32M USD | ¥800 4.93 USD | ¥427 2.63 USD | ¥430 2.65 USD | ¥3B 21.32M USD | 5.56 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,730 35.33 USD |
0
|
¥3B 20.91M USD | ¥200 1.23 USD | ¥5,730 35.33 USD | ¥5,780 35.64 USD | ¥3B 20.91M USD | 83.33 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 4.78 USD |
0
|
¥3B 17.21M USD | ¥300 1.85 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥3B 17.21M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.8
|
$15.48M — | $984.00 — | $0.97 — | $0.99 — | $15.48M — | 0 | -$0.08 — | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$477.19M 15.16M USD | NT$14.01K 445.04 USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$477.19M 15.16M USD | 0 | -NT$1.29 -0.04 USD | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥301 1.86 USD |
-0.99
|
¥2B 14.26M USD | ¥1K 7.4 USD | ¥300 1.85 USD | ¥301 1.86 USD | ¥2B 14.26M USD | 25.85 | ¥12 0.07 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,490 15.35 USD |
-0.84
|
¥2B 14.22M USD | ¥1K 6.78 USD | ¥2,490 15.35 USD | ¥2,511 15.48 USD | ¥2B 14.22M USD | 18.36 | ¥136 0.84 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥325 2 USD |
-0.31
|
¥2B 13.45M USD | ¥4K 24.66 USD | ¥325 2 USD | ¥327 2.02 USD | ¥2B 13.45M USD | 50.38 | ¥6 0.04 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.33 0.16 USD |
-1.84
|
₹1.05B 12.76M USD | ₹6.59K 79.68 USD | ₹13.33 0.16 USD | ₹13.61 0.16 USD | ₹1.05B 12.76M USD | 37.02 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.27 0.16 USD |
-1.78
|
₹1.05B 12.7M USD | ₹20.09K 243 USD | ₹13.26 0.16 USD | ₹13.86 0.17 USD | ₹1.05B 12.7M USD | 36.86 | ₹0.36 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 1.91 USD |
+0.32
|
¥2B 12.02M USD | ¥2K 13.57 USD | ¥308 1.9 USD | ¥309 1.91 USD | ¥2B 12.02M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥2K 11.1 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 383.87 | ¥1 0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹55.51 0.67 USD |
+3.72
|
₹931.49M 11.27M USD | ₹29.85K 361.12 USD | ₹50.51 0.61 USD | ₹58.00 0.7 USD | ₹931.49M 11.27M USD | 22.02 | ₹2.52 0.03 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹894.10M 10.82M USD | ₹180.00K 2.18K USD | ₹19.20 0.23 USD | ₹20.47 0.25 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.00 0.59 USD |
-0.33
|
SEK 106.58M 10.4M USD | SEK 5.00 0.49 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 106.58M 10.4M USD | 22.22 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.49 0.56 USD |
-3.39
|
€8.62M 9.94M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.62M 9.94M USD | 24.25 | €0.02 0.02 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.17M 89.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩905 0.68 USD |
-1.63
|
₩13B 9.53M USD | ₩19K 14.39 USD | ₩905 0.68 USD | ₩953 0.72 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€7.10M 8.2M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.41 1.63 USD | €7.10M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹95.00 1.15 USD |
+2.06
|
₹598.85M 7.25M USD | ₹6.08K 73.61 USD | ₹91.00 1.1 USD | ₹96.70 1.17 USD | ₹598.85M 7.25M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.64 0.06 USD |
-0.85
|
₹587.39M 7.11M USD | ₹3.18K 38.42 USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹587.39M 7.11M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹20.97 0.25 USD |
+0.48
|
₹580.22M 7.02M USD | ₹1.54K 18.63 USD | ₹20.76 0.25 USD | ₹21.44 0.26 USD | ₹580.22M 7.02M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.55 0.06 USD |
0
|
₹576.00M 6.97M USD | ₹25.47K 308.1 USD | ₹4.55 0.06 USD | ₹4.69 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹129.95 1.57 USD |
+4.8
|
₹377.36M 4.57M USD | ₹75.00 0.91 USD | ₹124.70 1.51 USD | ₹129.95 1.57 USD | ₹377.36M 4.57M USD | 10.87 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 66.93B 4.28M USD | IDR 4.60M 293.88 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 66.93B 4.28M USD | 28.76 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.60 0.08 USD |
-0.15
|
₹279.25M 3.38M USD | ₹8.71K 105.38 USD | ₹6.42 0.08 USD | ₹6.65 0.08 USD | ₹279.25M 3.38M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.48 0.08 USD |
-2.85
|
₹274.17M 3.32M USD | ₹2.85K 34.52 USD | ₹6.48 0.08 USD | ₹6.76 0.08 USD | ₹274.17M 3.32M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 31.93B 2.04M USD | IDR 4.58M 292.46 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.84 0.07 USD |
0
|
₹156.11M 1.89M USD | ₹5.72K 69.14 USD | ₹5.56 0.07 USD | ₹5.94 0.07 USD | ₹156.11M 1.89M USD | 38.93 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.75 0.07 USD |
+0.7
|
₹151.89M 1.84M USD | ₹13.00 0.16 USD | ₹5.72 0.07 USD | ₹5.75 0.07 USD | ₹151.89M 1.84M USD | 38.33 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.98 0.02 USD |
-4.81
|
₹143.01M 1.73M USD | ₹1.19K 14.4 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹143.01M 1.73M USD | 0 | -₹0.43 -0.005 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.90 0.02 USD |
+0.53
|
₹137.23M 1.66M USD | ₹29.79K 360.4 USD | ₹1.80 0.02 USD | ₹1.98 0.02 USD | ₹137.23M 1.66M USD | 0 | -₹0.43 -0.005 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €3.66K 4.23K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.97 0.01 USD |
+1.04
|
₹118.79M 1.44M USD | ₹18.69K 226.14 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.94 0.01 USD |
0
|
₹115.12M 1.39M USD | ₹26.66K 322.48 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹115.12M 1.39M USD | 0 | -₹2.92 -0.03 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.15 0.17 USD |
-32.27
|
€1.19M 1.38M USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19M 1.38M USD | 0 | -€0.44 -0.5 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.65 0.04 USD |
-3.95
|
₹109.50M 1.32M USD | ₹4.08K 49.39 USD | ₹3.65 0.04 USD | ₹3.80 0.05 USD | ₹109.50M 1.32M USD | 0 | ₹0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,285.00 0 USD |
-0.39
|
ZAC 10.86B 0 USD | ZAC 26.33K 0 USD | ZAC 1,285.00 0 USD | ZAC 1,300.00 0 USD | ZAC 10.86B 0 USD | 33.81 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,676.00 0 USD |
+1.02
|
ZAC 25.41B 0 USD | ZAC 965.76K 0 USD | ZAC 4,574.00 0 USD | ZAC 4,676.00 0 USD | ZAC 25.41B 0 USD | 20.06 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}