结果页面 3，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.65 USD |
+0.94
|
¥3B 21.32M USD | ¥800 4.93 USD | ¥427 2.63 USD | ¥430 2.65 USD | ¥3B 21.32M USD | 5.56 | ¥77 0.48 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,730 35.33 USD |
0
|
¥3B 20.91M USD | ¥200 1.23 USD | ¥5,730 35.33 USD | ¥5,780 35.64 USD | ¥3B 20.91M USD | 83.33 | ¥69 0.42 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 4.79 USD |
+0.26
|
¥3B 17.26M USD | ¥1K 7.4 USD | ¥775 4.78 USD | ¥778 4.8 USD | ¥3B 17.26M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-2.8
|
$15.48M — | $984.00 — | $0.97 — | $0.99 — | $15.48M — | 0 | -$0.08 — | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$119.21M 15.24M USD | HK$176.00K 22.5K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$119.21M 15.24M USD | 0 | -HK$0.21 -0.02 USD | ||
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $2.11K — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$469.20M 14.91M USD | NT$38.71K 1.23K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$469.20M 14.91M USD | 0 | -NT$1.29 -0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,499 15.41 USD |
-0.48
|
¥2B 14.27M USD | ¥2K 10.48 USD | ¥2,490 15.35 USD | ¥2,511 15.48 USD | ¥2B 14.27M USD | 18.43 | ¥136 0.84 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥300 1.85 USD |
-1.32
|
¥2B 14.22M USD | ¥3K 16.65 USD | ¥299 1.84 USD | ¥301 1.86 USD | ¥2B 14.22M USD | 25.77 | ¥12 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥324 2 USD |
-0.61
|
¥2B 13.4M USD | ¥4K 27.75 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥2B 13.4M USD | 50.23 | ¥6 0.04 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.24 0.16 USD |
-0.75
|
₹1.05B 12.67M USD | ₹1.09K 13.13 USD | ₹12.62 0.15 USD | ₹13.24 0.16 USD | ₹1.05B 12.67M USD | 36.77 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.18 0.16 USD |
-0.98
|
₹1.04B 12.62M USD | ₹3.06K 37.05 USD | ₹13.05 0.16 USD | ₹13.58 0.16 USD | ₹1.04B 12.62M USD | 36.61 | ₹0.36 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 1.9 USD |
0
|
¥2B 11.98M USD | ¥3K 19.73 USD | ¥308 1.9 USD | ¥309 1.91 USD | ¥2B 11.98M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥2K 14.8 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥2B 11.79M USD | 383.87 | ¥1 0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹55.00 0.67 USD |
-0.92
|
₹922.93M 11.17M USD | ₹131.00 1.58 USD | ₹55.00 0.67 USD | ₹55.01 0.67 USD | ₹922.93M 11.17M USD | 21.82 | ₹2.52 0.03 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹894.10M 10.82M USD | ₹160.00K 1.94K USD | ₹19.50 0.24 USD | ₹19.51 0.24 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.00 0.59 USD |
-0.33
|
SEK 106.58M 10.4M USD | SEK 5.00 0.49 USD | SEK 6.00 0.59 USD | SEK 6.00 0.59 USD | SEK 106.58M 10.4M USD | 22.22 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.49 0.56 USD |
-3.39
|
€8.62M 9.94M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.62M 9.94M USD | 24.25 | €0.02 0.02 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 357.60K 10.06K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩892 0.67 USD |
-3.04
|
₩12B 9.39M USD | ₩47K 35.52 USD | ₩879 0.66 USD | ₩953 0.72 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€7.10M 8.2M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.41 1.63 USD | €7.10M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
0
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹95.10 1.15 USD |
+0.12
|
₹599.48M 7.25M USD | ₹9.00 0.11 USD | ₹95.10 1.15 USD | ₹95.10 1.15 USD | ₹599.48M 7.25M USD | 0 | -₹1.50 -0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.27 0.26 USD |
+0.14
|
₹588.52M 7.12M USD | ₹815.00 9.86 USD | ₹20.16 0.24 USD | ₹21.39 0.26 USD | ₹588.52M 7.12M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.58 0.06 USD |
+0.22
|
₹579.80M 7.01M USD | ₹1.73K 20.92 USD | ₹4.43 0.05 USD | ₹4.69 0.06 USD | ₹579.80M 7.01M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.44 0.05 USD |
-4.31
|
₹562.08M 6.8M USD | ₹2.62K 31.72 USD | ₹4.44 0.05 USD | ₹4.55 0.06 USD | ₹562.08M 6.8M USD | 0 | -₹0.13 -0.001 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹129.00 1.56 USD |
+2.3
|
₹374.60M 4.53M USD | ₹25.00 0.3 USD | ₹129.00 1.56 USD | ₹129.00 1.56 USD | ₹374.60M 4.53M USD | 10.79 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 66.93B 4.28M USD | IDR 1.16M 74.09 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 66.93B 4.28M USD | 28.76 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.50 0.08 USD |
-0.46
|
₹275.02M 3.33M USD | ₹2.43K 29.34 USD | ₹6.40 0.08 USD | ₹6.71 0.08 USD | ₹275.02M 3.33M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.48 0.08 USD |
0
|
₹274.17M 3.32M USD | ₹189.00 2.29 USD | ₹6.48 0.08 USD | ₹6.72 0.08 USD | ₹274.17M 3.32M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 30.90B 1.97M USD | IDR 1.59M 101.77 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 30.90B 1.97M USD | 0 | IDR 0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.84 0.07 USD |
+0.53
|
₹156.11M 1.89M USD | ₹2.06K 24.89 USD | ₹5.63 0.07 USD | ₹5.84 0.07 USD | ₹156.11M 1.89M USD | 38.93 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.58 0.07 USD |
-2.96
|
₹147.40M 1.78M USD | ₹16.00 0.19 USD | ₹5.58 0.07 USD | ₹6.02 0.07 USD | ₹147.40M 1.78M USD | 37.19 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.98 0.02 USD |
0
|
₹143.01M 1.73M USD | ₹1.19K 14.4 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹143.01M 1.73M USD | 0 | -₹0.43 -0.005 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.88 0.02 USD |
+3.3
|
₹135.79M 1.64M USD | ₹5.21K 63 USD | ₹1.74 0.02 USD | ₹1.90 0.02 USD | ₹135.79M 1.64M USD | 0 | -₹0.43 -0.005 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.00 1.15 USD |
0
|
€1.30M 1.5M USD | €3.66K 4.23K USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.30M 1.5M USD | 2.27 | €0.44 0.51 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.94 0.01 USD |
-2.04
|
₹115.12M 1.39M USD | ₹3.39K 41.05 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹115.12M 1.39M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.94 0.01 USD |
0
|
₹115.12M 1.39M USD | ₹26.66K 322.48 USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹115.12M 1.39M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.80 0.05 USD |
+4.11
|
₹114.00M 1.38M USD | ₹758.00 9.17 USD | ₹3.80 0.05 USD | ₹3.81 0.05 USD | ₹114.00M 1.38M USD | 0 | ₹0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.15 0.17 USD |
-32.27
|
€1.19M 1.38M USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.19M 1.38M USD | 0 | -€0.44 -0.5 USD | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.67 0.06 USD |
+4.94
|
₹42.78M 517.58K USD | ₹6.50K 78.61 USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹42.78M 517.58K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,285.00 0 USD |
-0.39
|
ZAC 10.86B 0 USD | ZAC 26.33K 0 USD | ZAC 1,285.00 0 USD | ZAC 1,300.00 0 USD | ZAC 10.86B 0 USD | 33.81 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,676.00 0 USD |
+1.02
|
ZAC 25.41B 0 USD | ZAC 965.76K 0 USD | ZAC 4,574.00 0 USD | ZAC 4,676.00 0 USD | ZAC 25.41B 0 USD | 20.06 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}