$3.62T
Tổng vốn hoá thị trường
$162.15B
Tổng khối lượng
BTC 57.79%     ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (310)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compucom Software Limited  COMPUSOFT.NS ₹18.02 0.22 USD
+4.22
₹1.54B 18.62M USD ₹44.41K 537.27 USD ₹17.64 0.21 USD ₹18.55 0.22 USD ₹1.54B 18.62M USD 39.17 ₹0.46 0.005 USD
21CENTURY EDU  1598.HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
Johnan Academic Preparatory Institute, Inc.  4720.T ¥293 1.98 USD
+22.59
¥2B 15.89M USD ¥921K 6.22K USD ¥240 1.62 USD ¥318 2.15 USD ¥2B 15.89M USD 0 -¥52 -0.3 USD
SuRaLa Net Co.,Ltd.  3998.T ¥360 2.43 USD
-0.28
¥2B 15.33M USD ¥19K 126.23 USD ¥357 2.41 USD ¥364 2.46 USD ¥2B 15.33M USD 20.02 ¥18 0.12 USD
JAIC Co.,Ltd.  7073.T ¥2,416 16.31 USD
-0.29
¥2B 15.09M USD ¥600 4.05 USD ¥2,416 16.31 USD ¥2,423 16.36 USD ¥2B 15.09M USD 13.15 ¥184 1.24 USD
Kyoshin Co., Ltd.  4735.T ¥289 1.95 USD
+0.7
¥2B 14.99M USD ¥2K 10.8 USD ¥286 1.93 USD ¥289 1.95 USD ¥2B 14.99M USD 24.14 ¥12 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T ¥289 1.95 USD
-1.03
¥2B 13.09M USD ¥5K 33.75 USD ¥289 1.95 USD ¥291 1.96 USD ¥2B 13.09M USD 6.50 ¥44 0.3 USD
Pure Capital  PCST $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
Alfio Bardolla Training Group S.p.A.  ABTG.MI €1.84 2.01 USD
+1.1
€9.59M 10.48M USD €700.00 765.19 USD €1.84 2.01 USD €1.84 2.01 USD €9.59M 10.48M USD 20.38 €0.09 0.1 USD
Learning Tree  LTRE $0.51
0
$9.37M $5.00K $0.51 $0.51 $9.37M 0 -$0.16
Tellusgruppen AB (publ)  7FW.F €0.40 0.44 USD
+1.51
€8.25M 9.02M USD €0.00 0 USD €0.40 0.44 USD €0.40 0.44 USD €8.25M 9.02M USD 0 -€1.01 -1.1 USD
Tellusgruppen AB (publ)  TELLUS.ST SEK 5.20 0.51 USD
+1.96
SEK 92.33M 9.01M USD SEK 2.89K 281.61 USD SEK 5.20 0.51 USD SEK 5.20 0.51 USD SEK 92.33M 9.01M USD 0 -SEK 11.13 -1.08 USD
SDM EDUCATION  8363.HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
LCC Infotech Limited  LCCINFOTEC.BO ₹4.16 0.05 USD
+2.97
₹550.09M 6.66M USD ₹3.61K 43.63 USD ₹4.00 0.05 USD ₹4.16 0.05 USD ₹550.09M 6.66M USD 0 -₹0.17 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.NS ₹4.15 0.05 USD
+1.97
₹544.72M 6.59M USD ₹78.08K 944.6 USD ₹3.86 0.05 USD ₹4.22 0.05 USD ₹544.72M 6.59M USD 0 -₹0.17 -0.002 USD
Wave Exponential Public Company Limited  WAVE-R.BK THB 0.02 0.00056 USD
0
THB 229.13M 6.45M USD THB 2.75M 77.44K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 229.13M 6.45M USD 0 -THB 0.06 -0.001 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK IDR 67.00 0.0042 USD
+1.52
IDR 71.18B 4.55M USD IDR 5.27M 336.5 USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 71.18B 4.55M USD 30.59 IDR 2.19 0.0001 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO ₹7.31 0.09 USD
-1.48
₹338.47M 4.09M USD ₹3.82K 46.26 USD ₹7.30 0.09 USD ₹7.58 0.09 USD ₹338.47M 4.09M USD 0 -₹3.94 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS ₹7.37 0.09 USD
-3.79
₹330.56M 4M USD ₹56.98K 689.41 USD ₹6.89 0.08 USD ₹7.99 0.1 USD ₹330.56M 4M USD 0 -₹3.94 -0.04 USD
Northcoders Group PLC  5BN.F €0.32 0.35 USD
-0.62
€3.03M 3.32M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €3.03M 3.32M USD 8.05 €0.04 0.04 USD
PT Lavender Bina Cendikia Tbk  BMBL.JK IDR 44.00 0.0028 USD
-2.22
IDR 45.32B 2.9M USD IDR 8.09M 516.83 USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 45.32B 2.9M USD 0 IDR 0.00 0 USD
SA Onlineformapro  MLONL.PA €0.90 0.98 USD
0
€2.59M 2.83M USD €2.62K 2.87K USD €0.90 0.98 USD €0.90 0.98 USD €2.59M 2.83M USD 2.23 €0.40 0.44 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F €7.20 7.87 USD
0
€2.52M 2.76M USD €200.00 218.63 USD €7.20 7.87 USD €7.20 7.87 USD €2.52M 2.76M USD 10.58 €0.68 0.74 USD
Educomp Solutions Limited  EDUCOMP.BO ₹1.33 0.02 USD
0
₹173.90M 2.1M USD ₹29.18K 353.08 USD ₹1.33 0.02 USD ₹1.40 0.02 USD ₹173.90M 2.1M USD 0 -₹2.20 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS ₹1.32 0.02 USD
-0.75
₹172.60M 2.09M USD ₹71.86K 869.34 USD ₹1.30 0.02 USD ₹1.40 0.02 USD ₹172.60M 2.09M USD 0 -₹2.20 -0.02 USD
MT Educare Limited  MTEDUCARE.BO ₹2.03 0.02 USD
-0.98
₹146.62M 1.77M USD ₹1.50K 18.17 USD ₹1.95 0.02 USD ₹2.05 0.02 USD ₹146.62M 1.77M USD 0 -₹4.60 -0.05 USD
MT Educare Limited  MTEDUCARE.NS ₹1.95 0.02 USD
-1.02
₹145.85M 1.76M USD ₹9.37K 113.4 USD ₹1.90 0.02 USD ₹2.01 0.02 USD ₹145.85M 1.76M USD 0 -₹4.60 -0.05 USD
Quality Online Education  QOEG $0.00
0
$1.67M $9.88K $0.00 $0.00 $1.67M 0 $0.00
Usha Martin Education & Solutions Limited  UMESLTD.NS ₹5.10 0.06 USD
-0.78
₹137.60M 1.66M USD ₹54.07K 654.18 USD ₹4.95 0.06 USD ₹5.38 0.07 USD ₹137.60M 1.66M USD 42.50 ₹0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO ₹5.01 0.06 USD
-3.47
₹133.87M 1.62M USD ₹2.59K 31.33 USD ₹5.01 0.06 USD ₹5.31 0.06 USD ₹133.87M 1.62M USD 41.75 ₹0.12 0.001 USD
Everybody Loves Languages  LMDCF $0.00
0
$1.40M $1.00K $0.00 $0.00 $1.40M 0 $0.00
Tigrent  TIGE $0.00
0
$1.05M $4.00K $0.00 $0.00 $1.05M 0 $0.00
Education Management  EDMCQ $0.00
0
$1.01M $4.80K $0.00 $0.00 $1.01M 0 -$0.06
China Education Resources  CHNUF $0.00
0
$694.94K $100.00K $0.00 $0.00 $694.94K 0 $0.00
ProBility Media  PBYA $0.00
0
$395.17K $170.25K $0.00 $0.00 $395.17K 0 $0.00
Virtual Ed Link  VRED $0.00
0
$376.07K $500.00K $0.00 $0.00 $376.07K 0 $0.00
Aerodrome Group Ltd  ARDM.TA ILA 32.90 0.1 USD
+2.81
ILA 31.41M 91.58K USD ILA 247.17K 720.73 USD ILA 32.00 0.09 USD ILA 32.90 0.1 USD ILA 31.41M 91.58K USD 0 -ILA 0.26 -0.0007 USD
Rainmaker Systems  VCTL $0.00
0
$42.25K $100.00 $0.00 $0.00 $42.25K 0 -$0.04
ITT Educational Services  ESINQ $0.00
0
$23.99K $66.40K $0.00 $0.00 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.00
0
$14.77K $45.46K $0.00 $0.00 $14.77K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.00
0
$3.25K $50.00 $0.00 $0.00 $3.25K 0 -$0.08
Stadio Holdings Limited  SDO.JO ZAC 1,121.00 0 USD
+1.91
ZAC 9.63B 0 USD ZAC 191.86K 0 USD ZAC 1,090.00 0 USD ZAC 1,129.00 0 USD ZAC 9.63B 0 USD 32.02 ZAC 0.35 0 USD
Curro Holdings Limited  COH.JO ZAC 1,354.00 0 USD
+0.67
ZAC 7.46B 0 USD ZAC 113.05K 0 USD ZAC 1,315.00 0 USD ZAC 1,370.00 0 USD ZAC 7.46B 0 USD 338.50 ZAC 0.04 0 USD
ADvTECH Limited  ADH.JO ZAC 3,559.00 0 USD
+1.14
ZAC 19.66B 0 USD ZAC 40.21K 0 USD ZAC 3,493.00 0 USD ZAC 3,576.00 0 USD ZAC 19.66B 0 USD 16.55 ZAC 2.15 0 USD
JSC Svetofor Group  SVET.ME RUB 20.65 0.23 USD
-0.72
RUB 0.00 0 USD RUB 75.58K 835.14 USD RUB 20.20 0.22 USD RUB 21.25 0.23 USD RUB 0.00 0 USD 8.25 RUB 2.50 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀