$3.56T
Tổng vốn hoá thị trường
$160.58B
Tổng khối lượng
BTC 57.82%     ETH 11.67%
Tỉ lệ thống trị

Trang kết quả 3 cho Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tiêu dùng phòng thủ (310)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compucom Software Limited  COMPUSOFT.NS ₹17.99 0.22 USD
+4.05
₹1.49B 17.98M USD ₹14.09K 170.51 USD ₹17.64 0.21 USD ₹18.55 0.22 USD ₹1.49B 17.98M USD 39.10 ₹0.46 0.005 USD
21CENTURY EDU  1598.HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
Johnan Academic Preparatory Institute, Inc.  4720.T ¥299 2.02 USD
+25.21
¥2B 16.21M USD ¥638K 4.31K USD ¥240 1.62 USD ¥318 2.15 USD ¥2B 16.21M USD 0 -¥52 -0.3 USD
SuRaLa Net Co.,Ltd.  3998.T ¥361 2.44 USD
0
¥2B 15.38M USD ¥15K 100.58 USD ¥357 2.41 USD ¥364 2.46 USD ¥2B 15.38M USD 20.07 ¥18 0.12 USD
JAIC Co.,Ltd.  7073.T ¥2,419 16.33 USD
-0.17
¥2B 15.11M USD ¥500 3.38 USD ¥2,419 16.33 USD ¥2,423 16.36 USD ¥2B 15.11M USD 13.17 ¥184 1.24 USD
Kyoshin Co., Ltd.  4735.T ¥288 1.94 USD
+0.35
¥2B 14.94M USD ¥1K 9.45 USD ¥286 1.93 USD ¥289 1.95 USD ¥2B 14.94M USD 24.06 ¥12 0.08 USD
SHUEI YOBIKO Co., Ltd.  4678.T ¥289 1.95 USD
-1.03
¥2B 13.09M USD ¥3K 20.25 USD ¥289 1.95 USD ¥291 1.96 USD ¥2B 13.09M USD 6.50 ¥44 0.3 USD
Pure Capital  PCST $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
Alfio Bardolla Training Group S.p.A.  ABTG.MI €1.82 1.98 USD
-2.16
€9.46M 10.34M USD €5.95K 6.5K USD €1.82 1.98 USD €1.84 2.01 USD €9.46M 10.34M USD 20.16 €0.09 0.1 USD
Learning Tree  LTRE $0.51
0
$9.37M $5.00K $0.51 $0.51 $9.37M 0 -$0.16
Tellusgruppen AB (publ)  TELLUS.ST SEK 5.10 0.5 USD
+0.99
SEK 90.55M 8.84M USD SEK 36.62K 3.57K USD SEK 5.00 0.49 USD SEK 5.35 0.52 USD SEK 90.55M 8.84M USD 0 -SEK 11.13 -1.08 USD
SDM EDUCATION  8363.HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Tellusgruppen AB (publ)  7FW.F €0.40 0.44 USD
-2.45
€7.93M 8.66M USD €0.00 0 USD €0.40 0.44 USD €0.40 0.44 USD €7.93M 8.66M USD 0 -€1.01 -1.1 USD
LCC Infotech Limited  LCCINFOTEC.NS ₹4.14 0.05 USD
+1.72
₹543.41M 6.57M USD ₹38.78K 469.22 USD ₹3.86 0.05 USD ₹4.22 0.05 USD ₹543.41M 6.57M USD 0 -₹0.17 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.BO ₹4.14 0.05 USD
+2.48
₹532.94M 6.45M USD ₹5.37K 65 USD ₹4.00 0.05 USD ₹4.17 0.05 USD ₹532.94M 6.45M USD 0 -₹0.17 -0.002 USD
Wave Exponential Public Company Limited  WAVE-R.BK THB 0.02 0.00056 USD
0
THB 229.13M 6.45M USD THB 1.90M 53.54K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 229.13M 6.45M USD 0 -THB 0.06 -0.001 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK IDR 67.00 0.0042 USD
+1.52
IDR 71.18B 4.55M USD IDR 4.68M 299.22 USD IDR 65.00 0.0041 USD IDR 68.00 0.0043 USD IDR 71.18B 4.55M USD 30.59 IDR 2.19 0.0001 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS ₹7.53 0.09 USD
-1.7
₹342.65M 4.15M USD ₹9.07K 109.7 USD ₹6.89 0.08 USD ₹7.99 0.1 USD ₹342.65M 4.15M USD 0 -₹3.94 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO ₹7.42 0.09 USD
0
₹330.21M 4M USD ₹922.00 11.15 USD ₹7.42 0.09 USD ₹7.49 0.09 USD ₹330.21M 4M USD 0 -₹3.94 -0.04 USD
Northcoders Group PLC  5BN.F €0.32 0.35 USD
-15.18
€3.05M 3.34M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €3.05M 3.34M USD 8.09 €0.04 0.04 USD
PT Lavender Bina Cendikia Tbk  BMBL.JK IDR 44.00 0.0028 USD
-2.22
IDR 45.32B 2.9M USD IDR 5.76M 367.76 USD IDR 42.00 0.0026 USD IDR 46.00 0.0029 USD IDR 45.32B 2.9M USD 0 IDR 0.00 0 USD
SA Onlineformapro  MLONL.PA €0.90 0.98 USD
0
€2.59M 2.83M USD €2.62K 2.87K USD €0.90 0.98 USD €0.90 0.98 USD €2.59M 2.83M USD 2.23 €0.40 0.44 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F €7.20 7.87 USD
0
€2.52M 2.76M USD €200.00 218.63 USD €7.20 7.87 USD €7.20 7.87 USD €2.52M 2.76M USD 10.58 €0.68 0.74 USD
Educomp Solutions Limited  EDUCOMP.BO ₹1.33 0.02 USD
0
₹173.90M 2.1M USD ₹29.18K 353.08 USD ₹1.33 0.02 USD ₹1.40 0.02 USD ₹173.90M 2.1M USD 0 -₹2.20 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS ₹1.32 0.02 USD
-0.75
₹172.60M 2.09M USD ₹71.86K 869.34 USD ₹1.30 0.02 USD ₹1.40 0.02 USD ₹172.60M 2.09M USD 0 -₹2.20 -0.02 USD
MT Educare Limited  MTEDUCARE.BO ₹2.05 0.02 USD
0
₹148.80M 1.8M USD ₹1.50K 18.16 USD ₹1.95 0.02 USD ₹2.05 0.02 USD ₹148.80M 1.8M USD 0 -₹4.60 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS ₹5.16 0.06 USD
+0.39
₹143.98M 1.74M USD ₹16.50K 199.63 USD ₹5.03 0.06 USD ₹5.38 0.07 USD ₹143.98M 1.74M USD 43.00 ₹0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO ₹5.07 0.06 USD
-2.31
₹140.62M 1.7M USD ₹700.00 8.47 USD ₹5.07 0.06 USD ₹5.31 0.06 USD ₹140.62M 1.7M USD 42.25 ₹0.12 0.001 USD
Quality Online Education  QOEG $0.00
0
$1.67M $9.88K $0.00 $0.00 $1.67M 0 $0.00
MT Educare Limited  MTEDUCARE.NS ₹1.90 0.02 USD
-3.55
₹137.23M 1.66M USD ₹3.50K 42.37 USD ₹1.90 0.02 USD ₹2.01 0.02 USD ₹137.23M 1.66M USD 0 -₹4.60 -0.05 USD
Everybody Loves Languages  LMDCF $0.00
0
$1.40M $1.00K $0.00 $0.00 $1.40M 0 $0.00
Tigrent  TIGE $0.00
0
$1.05M $4.00K $0.00 $0.00 $1.05M 0 $0.00
Education Management  EDMCQ $0.00
0
$1.01M $4.80K $0.00 $0.00 $1.01M 0 -$0.06
China Education Resources  CHNUF $0.00
0
$694.94K $100.00K $0.00 $0.00 $694.94K 0 $0.00
ProBility Media  PBYA $0.00
0
$395.17K $170.25K $0.00 $0.00 $395.17K 0 $0.00
Virtual Ed Link  VRED $0.00
0
$376.07K $500.00K $0.00 $0.00 $376.07K 0 $0.00
Aerodrome Group Ltd  ARDM.TA ILA 32.00 0.09 USD
+2.56
ILA 30.55M 89.08K USD ILA 244.84K 713.93 USD ILA 30.60 0.09 USD ILA 32.00 0.09 USD ILA 30.55M 89.08K USD 0 -ILA 0.26 -0.0007 USD
Rainmaker Systems  VCTL $0.00
0
$42.25K $100.00 $0.00 $0.00 $42.25K 0 -$0.04
ITT Educational Services  ESINQ $0.00
0
$23.99K $66.40K $0.00 $0.00 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.00
0
$14.77K $45.46K $0.00 $0.00 $14.77K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.00
0
$3.25K $50.00 $0.00 $0.00 $3.25K 0 -$0.08
Stadio Holdings Limited  SDO.JO ZAC 1,100.00 0 USD
+0.18
ZAC 9.47B 0 USD ZAC 223.59K 0 USD ZAC 1,095.00 0 USD ZAC 1,125.00 0 USD ZAC 9.47B 0 USD 31.42 ZAC 0.35 0 USD
Curro Holdings Limited  COH.JO ZAC 1,345.00 0 USD
+0.37
ZAC 7.41B 0 USD ZAC 964.14K 0 USD ZAC 1,327.00 0 USD ZAC 1,372.00 0 USD ZAC 7.41B 0 USD 336.25 ZAC 0.04 0 USD
ADvTECH Limited  ADH.JO ZAC 3,519.00 0 USD
+0.4
ZAC 19.52B 0 USD ZAC 159.40K 0 USD ZAC 3,486.00 0 USD ZAC 3,520.00 0 USD ZAC 19.52B 0 USD 16.29 ZAC 2.16 0 USD
JSC Svetofor Group  SVET.ME RUB 20.65 0.23 USD
-0.72
RUB 0.00 0 USD RUB 75.58K 835.14 USD RUB 20.20 0.22 USD RUB 21.25 0.23 USD RUB 0.00 0 USD 8.25 RUB 2.50 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀