Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (12)
- Франция (2)
- Германия (45)
- Гонконг (42)
- Индия (24)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (3)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (310)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (310)
Услуги в области образования и обучения (310)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.82 0.22 USD |
+0.17
|
₹1.45B 17.53M USD | ₹1.56K 18.91 USD | ₹17.82 0.22 USD | ₹18.15 0.22 USD | ₹1.45B 17.53M USD | 38.73 | ₹0.46 0.005 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥357 2.41 USD |
-0.83
|
¥2B 15.2M USD | ¥9K 62.1 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥2B 15.2M USD | 19.87 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,422 16.35 USD |
+0.08
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥2,414 16.3 USD | ¥2,422 16.35 USD | ¥2B 15.13M USD | 13.19 | ¥184 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 15.53 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.93 | ¥12 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥259 1.75 USD |
-5.47
|
¥2B 14.04M USD | ¥95K 641.28 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥2B 14.04M USD | 0 | -¥52 -0.3 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥290 1.96 USD |
+0.35
|
¥2B 13.13M USD | ¥6K 39.83 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 6.52 | ¥44 0.3 USD | |
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.87 2.04 USD |
0
|
€9.56M 10.45M USD | €27.30K 29.84K USD | €1.80 1.97 USD | €1.87 2.04 USD | €9.56M 10.45M USD | 20.77 | €0.09 0.1 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 12.62M 355.17K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| Learning Tree LTRE | $0.51 — |
0
|
$9.37M — | $5.00K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.16 — | |
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.45 USD |
-2.36
|
€8.33M 9.1M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.33M 9.1M USD | 41.39 | €0.01 0.01 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | SEK 5.20 0.51 USD |
0
|
SEK 92.33M 9.01M USD | SEK 100.00 9.76 USD | SEK 5.20 0.51 USD | SEK 5.20 0.51 USD | SEK 92.33M 9.01M USD | 47.27 | SEK 0.11 0.01 USD | |
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.38 0.05 USD |
+4.29
|
₹562.48M 6.81M USD | ₹23.84K 288.36 USD | ₹3.99 0.05 USD | ₹4.41 0.05 USD | ₹562.48M 6.81M USD | 0 | -₹0.17 -0.002 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.28 0.05 USD |
+4.9
|
₹550.96M 6.67M USD | ₹127.71K 1.55K USD | ₹3.95 0.05 USD | ₹4.28 0.05 USD | ₹550.96M 6.67M USD | 0 | -₹0.17 -0.002 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 65.00 0.0041 USD |
0
|
IDR 69.06B 4.41M USD | IDR 1.61M 102.65 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 69.06B 4.41M USD | 29.68 | IDR 2.19 0.0001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.30 0.09 USD |
+1.67
|
₹340.30M 4.12M USD | ₹6.75K 81.62 USD | ₹7.06 0.09 USD | ₹7.44 0.09 USD | ₹340.30M 4.12M USD | 0 | -₹3.94 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.11 0.09 USD |
+0.14
|
₹334.16M 4.04M USD | ₹1.00 0.01 USD | ₹7.11 0.09 USD | ₹7.11 0.09 USD | ₹334.16M 4.04M USD | 0 | -₹3.94 -0.04 USD | |
| Northcoders Group PLC 5BN.F | €0.38 0.41 USD |
-0.53
|
€3.56M 3.9M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.56M 3.9M USD | 7.51 | €0.05 0.05 USD | |
| SA Onlineformapro MLONL.PA | €0.90 0.98 USD |
0
|
€2.59M 2.83M USD | €2.62K 2.87K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.59M 2.83M USD | 2.23 | €0.40 0.44 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 44.29B 2.83M USD | IDR 4.48M 286.17 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 44.29B 2.83M USD | 0 | IDR 0.00 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €7.20 7.87 USD |
0
|
€2.52M 2.76M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.52M 2.76M USD | 10.58 | €0.68 0.74 USD | |
| Educomp Solutions Limited EDUCOMP.BO | ₹1.33 0.02 USD |
0
|
₹173.90M 2.1M USD | ₹29.18K 353.08 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹173.90M 2.1M USD | 0 | -₹2.20 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | ₹1.32 0.02 USD |
-0.75
|
₹172.60M 2.09M USD | ₹71.86K 869.34 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹172.60M 2.09M USD | 0 | -₹2.20 -0.02 USD | |
| MT Educare Limited MTEDUCARE.BO | ₹2.02 0.02 USD |
0
|
₹146.62M 1.77M USD | ₹2.30K 27.78 USD | ₹1.93 0.02 USD | ₹2.02 0.02 USD | ₹146.62M 1.77M USD | 0 | -₹4.60 -0.05 USD | |
| MT Educare Limited MTEDUCARE.NS | ₹1.92 0.02 USD |
0
|
₹145.08M 1.76M USD | ₹2.44K 29.48 USD | ₹1.90 0.02 USD | ₹1.92 0.02 USD | ₹145.08M 1.76M USD | 0 | -₹4.60 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.01 0.06 USD |
-0.6
|
₹138.68M 1.68M USD | ₹1.10K 13.3 USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹138.68M 1.68M USD | 41.75 | ₹0.12 0.001 USD | |
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.04 0.06 USD |
-1.18
|
₹137.05M 1.66M USD | ₹33.18K 401.45 USD | ₹4.78 0.06 USD | ₹5.20 0.06 USD | ₹137.05M 1.66M USD | 42.00 | ₹0.12 0.001 USD | |
| Everybody Loves Languages LMDCF | $0.00 — |
0
|
$1.40M — | $1.00K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | |
| Tigrent TIGE | $0.00 — |
0
|
$1.05M — | $4.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | |
| Education Management EDMCQ | $0.00 — |
0
|
$1.01M — | $4.80K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0.00 — |
0
|
$694.94K — | $100.00K — | $0.00 — | $0.00 — | $694.94K — | 0 | $0.00 — | |
| ProBility Media PBYA | $0.00 — |
0
|
$395.17K — | $170.25K — | $0.00 — | $0.00 — | $395.17K — | 0 | $0.00 — | |
| Virtual Ed Link VRED | $0.00 — |
0
|
$376.07K — | $500.00K — | $0.00 — | $0.00 — | $376.07K — | 0 | $0.00 — | |
| Aerodrome Group Ltd ARDM.TA | ILA 32.30 0.09 USD |
+0.62
|
ILA 30.83M 89.91K USD | ILA 506.25K 1.48K USD | ILA 32.00 0.09 USD | ILA 33.10 0.1 USD | ILA 30.83M 89.91K USD | 0 | -ILA 0.26 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.00 — |
0
|
$42.25K — | $100.00 — | $0.00 — | $0.00 — | $42.25K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.00 — |
0
|
$23.99K — | $66.40K — | $0.00 — | $0.00 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.00 — |
0
|
$14.77K — | $45.46K — | $0.00 — | $0.00 — | $14.77K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.00 — |
0
|
$3.25K — | $50.00 — | $0.00 — | $0.00 — | $3.25K — | 0 | -$0.08 — | |
| Stadio Holdings Limited SDO.JO | ZAC 1,162.00 0 USD |
+2.92
|
ZAC 9.89B 0 USD | ZAC 6.36K 0 USD | ZAC 1,135.00 0 USD | ZAC 1,189.00 0 USD | ZAC 9.89B 0 USD | 33.20 | ZAC 0.35 0 USD | |
| Curro Holdings Limited COH.JO | ZAC 1,386.00 0 USD |
-0.14
|
ZAC 7.63B 0 USD | ZAC 199.20K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,396.00 0 USD | ZAC 7.63B 0 USD | 346.50 | ZAC 0.04 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,582.00 0 USD |
-0.56
|
ZAC 19.70B 0 USD | ZAC 8.04K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,613.00 0 USD | ZAC 19.70B 0 USD | 16.66 | ZAC 2.15 0 USD | |
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 0.00 0 USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 0.00 0 USD | 8.25 | RUB 2.50 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}