Página 3 de resultados Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Australia (9)
- Brasil (7)
- China (10)
- Finlandia (1)
- Francia (2)
- Alemania (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Japón (27)
- Malasia (5)
- México (4)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (7)
- Surinam (3)
- Suecia (3)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Productos de consumo defensivos (259)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (259)
Servicios de Educación y Formación (259)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,526 1.15 USD |
+1.8
|
₩34B 25.43M USD | ₩28K 21.08 USD | ₩1,447 1.09 USD | ₩1,532 1.16 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $8.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
RareJob Inc.
6096.T
JP
|
¥375 2.53 USD |
-1.06
|
¥4B 24.17M USD | ¥18K 118.8 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥4B 24.17M USD | 10.98 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
0
|
¥3B 23.23M USD | ¥3K 18.9 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥3B 23.23M USD | 5.54 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 37.13 USD |
-1.08
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥5,500 37.13 USD | ¥5,530 37.33 USD | ¥3B 21.97M USD | 79.77 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥777 5.24 USD |
0
|
¥3B 18.89M USD | ¥2K 15.53 USD | ¥772 5.21 USD | ¥777 5.24 USD | ¥3B 18.89M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥320 2.16 USD |
+1.27
|
¥2B 16.6M USD | ¥1K 8.78 USD | ¥316 2.13 USD | ¥321 2.17 USD | ¥2B 16.6M USD | 27.51 | ¥12 0.08 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-1.32
|
$15.53M — | $1.95K — | $0.97 — | $1.00 — | $15.53M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$484.24M 15.39M USD | NT$83.65K 2.66K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$484.24M 15.39M USD | 0 | -NT$1.29 -0.04 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.45 — |
0
|
$14.12M — | $100.00 — | $1.45 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥311 2.1 USD |
+0.65
|
¥2B 14.09M USD | ¥2K 12.15 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥2B 14.09M USD | 48.14 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,170 14.65 USD |
+0.6
|
¥2B 13.57M USD | ¥2K 12.15 USD | ¥2,161 14.59 USD | ¥2,170 14.65 USD | ¥2B 13.57M USD | 16.01 | ¥135 0.91 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,258 0.95 USD |
-1.56
|
₩18B 13.24M USD | ₩25K 18.77 USD | ₩1,236 0.93 USD | ₩1,287 0.97 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.74 0.17 USD |
+0.59
|
₹1.09B 13.15M USD | ₹3.39K 40.95 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.09B 13.15M USD | 38.16 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.71 0.17 USD |
+0.07
|
₹1.08B 13.12M USD | ₹267.00 3.23 USD | ₹13.66 0.17 USD | ₹13.99 0.17 USD | ₹1.08B 13.12M USD | 38.08 | ₹0.36 0.004 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥308 2.08 USD |
0
|
¥2B 13.12M USD | ¥6K 39.83 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥2K 12.83 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.06 0.69 USD |
0
|
SEK 125.41M 12.24M USD | SEK 2.26K 220.12 USD | SEK 7.04 0.69 USD | SEK 7.06 0.69 USD | SEK 125.41M 12.24M USD | 26.14 | SEK 0.27 0.03 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.58 0.67 USD |
-3.95
|
€10.37M 11.97M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.37M 11.97M USD | 29.19 | €0.02 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.25 0.24 USD |
0
|
₹928.49M 11.23M USD | ₹20.00K 241.97 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹928.49M 11.23M USD | 27.36 | ₹0.74 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 24.00M 675.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.75 0.54 USD |
+5.5
|
₹750.93M 9.09M USD | ₹3.00K 36.3 USD | ₹44.59 0.54 USD | ₹44.75 0.54 USD | ₹750.93M 9.09M USD | 17.75 | ₹2.52 0.03 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹107.95 1.31 USD |
0
|
₹680.48M 8.23M USD | ₹22.00 0.27 USD | ₹107.95 1.31 USD | ₹107.95 1.31 USD | ₹680.48M 8.23M USD | 0 | -₹1.50 -0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.32 0.27 USD |
+0.95
|
₹617.57M 7.47M USD | ₹520.00 6.29 USD | ₹22.28 0.27 USD | ₹23.50 0.28 USD | ₹617.57M 7.47M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.64 0.06 USD |
+3.11
|
₹587.39M 7.11M USD | ₹9.00 0.11 USD | ₹4.64 0.06 USD | ₹4.64 0.06 USD | ₹587.39M 7.11M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.50 0.05 USD |
+0.68
|
₹569.67M 6.89M USD | ₹333.00 4.03 USD | ₹4.47 0.05 USD | ₹4.68 0.06 USD | ₹569.67M 6.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹140.00 1.69 USD |
+0.54
|
₹406.54M 4.92M USD | ₹402.00 4.86 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹406.54M 4.92M USD | 11.71 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.54
|
IDR 69.06B 4.41M USD | IDR 2.29M 146.24 USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 69.06B 4.41M USD | 29.68 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.10 0.09 USD |
+2.01
|
₹300.41M 3.63M USD | ₹179.00 2.17 USD | ₹7.10 0.09 USD | ₹7.15 0.09 USD | ₹300.41M 3.63M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.01 0.08 USD |
-1.13
|
₹296.60M 3.59M USD | ₹6.00 0.07 USD | ₹7.01 0.08 USD | ₹7.01 0.08 USD | ₹296.60M 3.59M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 36.05B 2.3M USD | IDR 1.94M 124 USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 36.05B 2.3M USD | 0 | IDR 0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.46 0.07 USD |
-4.88
|
₹145.95M 1.77M USD | ₹42.05K 508.7 USD | ₹5.46 0.07 USD | ₹5.99 0.07 USD | ₹145.95M 1.77M USD | 36.39 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.47 0.07 USD |
0
|
₹144.49M 1.75M USD | ₹1.40K 16.97 USD | ₹5.47 0.07 USD | ₹5.77 0.07 USD | ₹144.49M 1.75M USD | 36.46 | ₹0.15 0.001 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.15 1.33 USD |
0
|
€1.49M 1.72M USD | €170.00 196.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.49M 1.72M USD | 2.25 | €0.51 0.59 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.92 0.02 USD |
+2.26
|
₹138.68M 1.68M USD | ₹1.70K 20.53 USD | ₹1.81 0.02 USD | ₹1.95 0.02 USD | ₹138.68M 1.68M USD | 0 | -₹2.68 -0.03 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.84 0.02 USD |
+4.55
|
₹132.90M 1.61M USD | ₹290.00 3.51 USD | ₹1.84 0.02 USD | ₹1.84 0.02 USD | ₹132.90M 1.61M USD | 0 | -₹2.68 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹4.00 0.05 USD |
+0.5
|
₹120.01M 1.45M USD | ₹104.00 1.26 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹120.01M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.94 0.01 USD |
-4.04
|
₹115.12M 1.39M USD | ₹42.74K 517.08 USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹115.12M 1.39M USD | 0 | -₹2.92 -0.03 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
-0.44
|
ZAC 9.66B 0 USD | ZAC 203.64K 0 USD | ZAC 1,132.00 0 USD | ZAC 1,156.00 0 USD | ZAC 9.66B 0 USD | 30.00 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,350.00 0 USD |
+2.52
|
ZAC 23.64B 0 USD | ZAC 1.06M 0 USD | ZAC 4,292.00 0 USD | ZAC 4,371.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}