Ergebnisseite 3 für Wirtschaftszweig: Defensive Konsumgüter Branche: Ausbildungs und Fortbildungsdienstleistungsfirmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Australien (9)
- Brasilien (7)
- China (10)
- Finnland (1)
- Frankreich (2)
- Deutschland (39)
- Hongkong (44)
- Indien (31)
- Indonesien (2)
- Italien (1)
- Japan (27)
- Malaysia (5)
- Mexiko (4)
- Katar (1)
- Russland (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (7)
- Surinam (3)
- Schweden (3)
- Taiwan (5)
- Thailand (4)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Defensive Konsumgüter (259)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (259)
Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $15.00 — | $10.50 — | $10.50 — | $23.75M — | 5.30 | $1.98 — | ||
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,402 1.06 USD |
+0.07
|
₩31B 23.36M USD | ₩26K 19.8 USD | ₩1,378 1.04 USD | ₩1,420 1.07 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 23.34M USD | ¥3K 20.25 USD | ¥429 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥100 0.68 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥779 5.26 USD |
+0.39
|
¥3B 18.94M USD | ¥300 2.03 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥3B 18.94M USD | 0 | -¥24 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥310 2.09 USD |
+0.32
|
¥2B 16.08M USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.60 | ¥12 0.08 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
+8.11
|
$15.33M — | $10.60K — | $0.96 — | $0.99 — | $15.33M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$472.49M 15.01M USD | NT$87.58K 2.78K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.46 — |
-8.75
|
$14.21M — | $833.00 — | $1.50 — | $1.52 — | $14.21M — | 0 | $0.00 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,200 14.85 USD |
+0.05
|
¥2B 13.75M USD | ¥700 4.73 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥2B 13.75M USD | 16.24 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
0
|
¥2B 13.63M USD | ¥3K 22.28 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 13.63M USD | 46.73 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥311 2.1 USD |
-0.32
|
¥2B 13.25M USD | ¥2K 14.18 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.25M USD | 0 | -¥1 -0.003 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.11 0.01 USD |
-13.85
|
HK$101.15M 12.93M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$101.15M 12.93M USD | 0 | -HK$0.20 -0.02 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 8.50M 239.18K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.36 0.16 USD |
-1.91
|
₹1.06B 12.79M USD | ₹2.80K 33.92 USD | ₹13.33 0.16 USD | ₹13.88 0.17 USD | ₹1.06B 12.79M USD | 37.11 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.31 0.16 USD |
-0.52
|
₹1.05B 12.74M USD | ₹33.43K 404.5 USD | ₹13.25 0.16 USD | ₹13.67 0.17 USD | ₹1.05B 12.74M USD | 36.97 | ₹0.36 0.004 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 12.52M USD | ¥3K 17.55 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.52M USD | 372.58 | ¥1 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.52 0.64 USD |
-3.26
|
SEK 115.82M 11.31M USD | SEK 60.00 5.86 USD | SEK 6.52 0.64 USD | SEK 6.74 0.66 USD | SEK 115.82M 11.31M USD | 24.14 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
+3.79
|
€9.73M 11.24M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.73M 11.24M USD | 27.39 | €0.02 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.75 0.24 USD |
+2.33
|
₹905.56M 10.96M USD | ₹80.00K 967.87 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹905.56M 10.96M USD | 26.68 | ₹0.74 0.008 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩890 0.67 USD |
-2.63
|
₩12B 9.37M USD | ₩87K 65.99 USD | ₩865 0.65 USD | ₩990 0.75 USD | ₩12B 9.37M USD | 0 | ₩0 0 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.82 0.53 USD |
-0.97
|
₹735.33M 8.9M USD | ₹6.31K 76.38 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹735.33M 8.9M USD | 17.38 | ₹2.52 0.03 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.48 1.71 USD |
-3.27
|
€7.56M 8.73M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.49 1.72 USD | €7.56M 8.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹103.50 1.25 USD |
-1.52
|
₹652.43M 7.89M USD | ₹2.00K 24.22 USD | ₹103.05 1.25 USD | ₹106.55 1.29 USD | ₹652.43M 7.89M USD | 0 | -₹1.50 -0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.72 0.06 USD |
-4.84
|
₹597.52M 7.23M USD | ₹5.46K 66 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹597.52M 7.23M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.59 0.26 USD |
-4.09
|
₹597.37M 7.23M USD | ₹12.00K 145.17 USD | ₹21.00 0.25 USD | ₹22.61 0.27 USD | ₹597.37M 7.23M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹8.32K 100.6 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.30 1.65 USD |
+1.49
|
₹395.80M 4.79M USD | ₹345.00 4.17 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹395.80M 4.79M USD | 11.40 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 63.75B 4.07M USD | IDR 796.40K 50.89 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.63 0.08 USD |
-0.9
|
₹280.52M 3.39M USD | ₹7.25K 87.71 USD | ₹6.41 0.08 USD | ₹7.21 0.09 USD | ₹280.52M 3.39M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.59 0.08 USD |
-1.2
|
₹278.83M 3.37M USD | ₹12.44K 150.5 USD | ₹6.56 0.08 USD | ₹6.88 0.08 USD | ₹278.83M 3.37M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 32.96B 2.11M USD | IDR 3.90M 249.13 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96B 2.11M USD | 0 | IDR 0.00 0 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.30 0.03 USD |
+3.14
|
₹166.12M 2.01M USD | ₹80.65K 975.68 USD | ₹2.14 0.03 USD | ₹2.34 0.03 USD | ₹166.12M 2.01M USD | 0 | -₹0.43 -0.005 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹2.25 0.03 USD |
+4.65
|
₹162.51M 1.97M USD | ₹3.04K 36.73 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹162.51M 1.97M USD | 0 | -₹0.43 -0.005 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.58 0.07 USD |
-1.24
|
₹149.16M 1.8M USD | ₹1.34K 16.18 USD | ₹5.52 0.07 USD | ₹5.77 0.07 USD | ₹149.16M 1.8M USD | 37.19 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.55 0.07 USD |
-4.15
|
₹146.61M 1.77M USD | ₹8.42K 101.92 USD | ₹5.51 0.07 USD | ₹5.67 0.07 USD | ₹146.61M 1.77M USD | 37.00 | ₹0.15 0.001 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
0
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
0
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.76 0.05 USD |
-0.53
|
₹112.80M 1.36M USD | ₹7.99K 96.69 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹112.80M 1.36M USD | 0 | ₹0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹2.00 0.02 USD | ₹4.25 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,251.00 0 USD |
+0.08
|
ZAC 10.61B 0 USD | ZAC 341.77K 0 USD | ZAC 1,205.00 0 USD | ZAC 1,269.00 0 USD | ZAC 10.61B 0 USD | 32.92 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,370.00 0 USD |
+0.46
|
ZAC 23.75B 0 USD | ZAC 1.07M 0 USD | ZAC 4,291.00 0 USD | ZAC 4,401.00 0 USD | ZAC 23.75B 0 USD | 18.75 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}