国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.04 5.63 USD |
-4.01
|
$70.18B 8.97B USD | $1.8M 230.72K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.18B 8.97B USD | 24.74 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21 2.69 USD |
-1.13
|
$21.97B 2.81B USD | $2.07M 264.47K USD | $20.82 2.66 USD | $21.18 2.71 USD | $21.97B 2.81B USD | 2100.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.44 0.82 USD |
-0.77
|
$14.18B 1.81B USD | $2.56M 326.88K USD | $6.21 0.79 USD | $6.54 0.84 USD | $14.18B 1.81B USD | 20.77 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.9 0.37 USD |
-1.36
|
$8.12B 1.04B USD | $7.44M 951.43K USD | $2.85 0.36 USD | $2.92 0.37 USD | $8.12B 1.04B USD | 26.36 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $2.63 0.34 USD |
+7.35
|
$5.36B 685.83M USD | $65.21M 8.34M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.36B 685.83M USD | 7.51 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.31 0.55 USD |
-2.05
|
$5.17B 661.3M USD | $148K 18.92K USD | $4.29 0.55 USD | $4.34 0.55 USD | $5.17B 661.3M USD | 6.07 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.1 0.65 USD |
-1.92
|
$4.32B 552.47M USD | $573K 73.27K USD | $5 0.64 USD | $5.19 0.66 USD | $4.32B 552.47M USD | 12.75 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.46 0.19 USD |
-1.35
|
$2.94B 376.02M USD | $70K 8.95K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.94B 376.02M USD | 3.31 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.17 0.15 USD |
-1.68
|
$2.31B 295M USD | $557K 71.22K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.31B 295M USD | 2.72 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
0
|
$2.3B 294.61M USD | $6.41M 819.66K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.31 0.17 USD |
-0.76
|
$2.13B 271.84M USD | $68K 8.69K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.13B 271.84M USD | 11.90 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.96 0.38 USD |
-1.99
|
$1.96B 250.22M USD | $490K 62.65K USD | $2.93 0.37 USD | $3 0.38 USD | $1.96B 250.22M USD | 12.33 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
+0.41
|
$1.85B 236.04M USD | $1.47M 187.45K USD | $2.4 0.31 USD | $2.47 0.32 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.44 0.44 USD |
+0.29
|
$1.74B 222.35M USD | $152K 19.44K USD | $3.4 0.43 USD | $3.49 0.45 USD | $1.74B 222.35M USD | 14.95 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.57 0.33 USD |
-0.39
|
$1.66B 212.35M USD | $114.4K 14.63K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.66B 212.35M USD | 3.83 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.38 0.18 USD |
-1.43
|
$1.65B 211.58M USD | $306K 39.13K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.65B 211.58M USD | 2.33 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.61
|
$1.64B 209.61M USD | $668K 85.41K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.64B 209.61M USD | 3.14 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.5 0.19 USD |
-0.66
|
$1.49B 190.41M USD | $172K 21.99K USD | $1.49 0.19 USD | $1.52 0.19 USD | $1.49B 190.41M USD | 0.70 | $2.13 0.27 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
0
|
$1.1B 141.14M USD | $580K 74.16K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
-1.61
|
$981.24M 125.46M USD | $206K 26.34K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $981.24M 125.46M USD | 2.43 | $0.25 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
0
|
$797.15M 101.93M USD | $74K 9.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $224K 28.64K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-2.05
|
$322.96M 41.3M USD | $289K 36.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.96M 41.3M USD | 9.55 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-1.61
|
$264.66M 33.84M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $264.66M 33.84M USD | 2.43 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
0
|
$216.07M 27.63M USD | $3.73M 476.67K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
+3.13
|
$175.89M 22.49M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+3.66
|
$170M 21.74M USD | $195K 24.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
0
|
$119.21M 15.24M USD | $3.28M 419.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.21M 15.24M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+0.88
|
$100.27M 12.82M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $100.27M 12.82M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-5.88
|
$46.49M 5.94M USD | $192K 24.55K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $46.49M 5.94M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.5 1.09 USD |
+1.07
|
$3.17B 405.05M USD | $6K 767.18 USD | $8.5 1.09 USD | $8.5 1.09 USD | $3.17B 405.05M USD | 4.52 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}