国家/地区：香港，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.95 5.36 USD |
-2.1
|
$68.6B 8.77B USD | $4.72M 603.78K USD | $41.4 5.29 USD | $43 5.5 USD | $68.6B 8.77B USD | 23.30 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.69 0.86 USD |
-0.74
|
$14.68B 1.88B USD | $4.81M 614.96K USD | $6.56 0.84 USD | $6.75 0.86 USD | $14.68B 1.88B USD | 25.73 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $11.84 1.51 USD |
-1.33
|
$12.38B 1.58B USD | $6.66M 851.25K USD | $11.72 1.5 USD | $12.1 1.55 USD | $12.38B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.76 0.61 USD |
+0.63
|
$9.75B 1.25B USD | $19.92M 2.55M USD | $4.68 0.6 USD | $5.05 0.65 USD | $9.75B 1.25B USD | 13.60 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
-0.37
|
$7.62B 973.91M USD | $11.4M 1.46M USD | $2.69 0.34 USD | $2.81 0.36 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+0.73
|
$4.98B 636.76M USD | $667K 85.28K USD | $4.11 0.53 USD | $4.16 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.11 0.65 USD |
-2.11
|
$4.33B 553.56M USD | $133.08K 17.02K USD | $5.06 0.65 USD | $5.25 0.67 USD | $4.33B 553.56M USD | 18.25 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
0
|
$2.8B 357.99M USD | $908K 116.1K USD | $1.39 0.18 USD | $1.46 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.49 0.45 USD |
+1.16
|
$2.26B 288.36M USD | $124.8K 15.96K USD | $3.46 0.44 USD | $3.58 0.46 USD | $2.26B 288.36M USD | 4.41 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.77 0.48 USD |
-4.07
|
$2.13B 272.29M USD | $2.85M 364.28K USD | $3.71 0.47 USD | $3.97 0.51 USD | $2.13B 272.29M USD | 13.00 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $4.18M 533.95K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.49 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
-0.65
|
$1.81B 231.39M USD | $1.21M 154.28K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.89 0.11 USD |
0
|
$1.76B 224.4M USD | $4.64M 593.7K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.76B 224.4M USD | 2.02 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
0
|
$1.46B 187.2M USD | $3.57M 456.47K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.46B 187.2M USD | 2.96 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
-3.53
|
$1.31B 167.84M USD | $46K 5.88K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
+0.39
|
$1.31B 167.41M USD | $173K 22.12K USD | $2.57 0.33 USD | $2.62 0.33 USD | $1.31B 167.41M USD | 11.77 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $512K 65.47K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
+0.66
|
$1.18B 150.75M USD | $1.43M 182.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
0
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
+3.08
|
$973.19M 124.43M USD | $926K 118.4K USD | $0.32 0.04 USD | $0.34 0.04 USD | $973.19M 124.43M USD | 5.58 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $734K 93.85K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.3
|
$924.23M 118.17M USD | $668K 85.41K USD | $1.52 0.19 USD | $1.53 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6099 0.08 USD |
+1.67
|
$732M 93.6M USD | $48K 6.14K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $732M 93.6M USD | 1.45 | $0.42 0.05 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
+5.34
|
$690M 88.23M USD | $12K 1.53K USD | $1.37 0.18 USD | $1.38 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-3.45
|
$681.66M 87.16M USD | $11K 1.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $681.66M 87.16M USD | 11.20 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-2.8
|
$586.26M 74.96M USD | $1.61M 206.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $586.26M 74.96M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $404K 51.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+1.06
|
$322.96M 41.29M USD | $1.75M 224.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $322.96M 41.29M USD | 1.46 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0048 USD |
-5
|
$256.58M 32.81M USD | $5.65M 722.68K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $256.58M 32.81M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $776K 99.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $2.96M 378.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $262K 33.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
-2.55
|
$83.27M 10.65M USD | $44K 5.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $83.27M 10.65M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.32
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.3099 0.04 USD |
0
|
$45.03M 5.76M USD | $470.4K 60.15K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $45.03M 5.76M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.14 1.04 USD |
0
|
$3.03B 387.89M USD | $4.55K 581.77 USD | $8.14 1.04 USD | $8.14 1.04 USD | $3.03B 387.89M USD | 7.01 | $1.16 0.15 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0067 USD |
-1.85
|
$127.07M 16.25M USD | $60K 7.67K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $127.07M 16.25M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}