国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (41)

HKSE (41)

日常消费品 (41)

教育和培训服务 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc. 9901.HK	HK$42.74 5.46 USD	+0.66	HK$69.89B 8.94B USD	HK$1.46M 186.34K USD	HK$42.18 5.39 USD	HK$42.74 5.46 USD	HK$69.89B 8.94B USD	23.87	HK$1.79 0.23 USD
EAST BUY 1797.HK	HK$18.63 2.38 USD	-1.11	HK$19.63B 2.51B USD	HK$6.50M 831.53K USD	HK$18.30 2.34 USD	HK$18.84 2.41 USD	HK$19.63B 2.51B USD	1863.00	HK$0.01 0.001 USD
CHINA EAST EDU 0667.HK	HK$6.76 0.86 USD	-0.59	HK$14.89B 1.9B USD	HK$4.84M 618.53K USD	HK$6.71 0.86 USD	HK$6.90 0.88 USD	HK$14.89B 1.9B USD	21.12	HK$0.32 0.04 USD
CHINA EDU GROUP 0839.HK	HK$3.17 0.41 USD	+6.38	HK$8.88B 1.14B USD	HK$30.93M 3.95M USD	HK$2.98 0.38 USD	HK$3.21 0.41 USD	HK$8.88B 1.14B USD	8.12	HK$0.39 0.05 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.35 0.56 USD	+0.23	HK$5.22B 667.44M USD	HK$804.00K 102.8K USD	HK$4.31 0.55 USD	HK$4.41 0.56 USD	HK$5.22B 667.44M USD	5.79	HK$0.75 0.1 USD
TIANLI INT HLDG 1773.HK	HK$2.27 0.29 USD	+2.25	HK$4.63B 591.95M USD	HK$9.84M 1.26M USD	HK$2.24 0.29 USD	HK$2.30 0.29 USD	HK$4.63B 591.95M USD	6.48	HK$0.35 0.04 USD
China Beststudy Education Group 3978.HK	HK$4.09 0.52 USD	-2.15	HK$3.47B 443.06M USD	HK$2.12M 271.2K USD	HK$4.01 0.51 USD	HK$4.20 0.54 USD	HK$3.47B 443.06M USD	9.73	HK$0.42 0.05 USD
CHINA KEPEI 1890.HK	HK$1.38 0.18 USD	+0.73	HK$2.78B 355.41M USD	HK$196.00K 25.06K USD	HK$1.37 0.18 USD	HK$1.40 0.18 USD	HK$2.78B 355.41M USD	3.36	HK$0.41 0.05 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.52 0.07 USD	0	HK$2.22B 283.7M USD	HK$2.18M 278.23K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$2.22B 283.7M USD	2.16	HK$0.24 0.03 USD
China New Higher Education Group Limited 2001.HK	HK$1.01 0.13 USD	+2.02	HK$1.99B 254.66M USD	HK$2.28M 291.4K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$1.99B 254.66M USD	1.87	HK$0.54 0.07 USD
EDVANTAGE GROUP 0382.HK	HK$1.43 0.18 USD	+0.7	HK$1.71B 219.24M USD	HK$1.11M 142.46K USD	HK$1.42 0.18 USD	HK$1.43 0.18 USD	HK$1.71B 219.24M USD	2.97	HK$0.48 0.06 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.05 0.13 USD	+2.94	HK$1.70B 217.89M USD	HK$238.00K 30.43K USD	HK$1.02 0.13 USD	HK$1.05 0.13 USD	HK$1.70B 217.89M USD	9.54	HK$0.11 0.01 USD
Neutech Group Limited 9616.HK	HK$2.56 0.33 USD	+2.81	HK$1.65B 211.52M USD	HK$48.00K 6.14K USD	HK$2.53 0.32 USD	HK$2.58 0.33 USD	HK$1.65B 211.52M USD	3.82	HK$0.67 0.09 USD
China General Education Group Limited 2175.HK	HK$3.21 0.41 USD	+0.31	HK$1.62B 207.48M USD	HK$167.00K 21.35K USD	HK$3.14 0.4 USD	HK$3.42 0.44 USD	HK$1.62B 207.48M USD	17.83	HK$0.18 0.02 USD
Dashan Education Holdings Limited 9986.HK	HK$1.88 0.24 USD	-15.32	HK$1.62B 207.41M USD	HK$1.75M 223.76K USD	HK$1.61 0.21 USD	HK$2.18 0.28 USD	HK$1.62B 207.41M USD	0	-HK$0.08 -0.01 USD
XJ INTL HLDGS 1765.HK	HK$0.18 0.02 USD	0	HK$1.59B 202.96M USD	HK$4.34M 554.71K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.59B 202.96M USD	0	-HK$0.03 -0.003 USD
SCHOLAR EDU 1769.HK	HK$2.12 0.27 USD	-0.93	HK$1.40B 179.21M USD	HK$1.24M 157.91K USD	HK$2.10 0.27 USD	HK$2.17 0.28 USD	HK$1.40B 179.21M USD	8.48	HK$0.25 0.03 USD
JH EDUCATION 1935.HK	HK$0.83 0.11 USD	+1.22	HK$1.33B 169.89M USD	HK$6.00K 767.18 USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$1.33B 169.89M USD	4.14	HK$0.20 0.03 USD
CHEN LIN EDU 1593.HK	HK$1.28 0.16 USD	+0.79	HK$1.27B 162.48M USD	HK$650.00K 83.11K USD	HK$1.23 0.16 USD	HK$1.29 0.16 USD	HK$1.27B 162.48M USD	0	-HK$0.47 -0.06 USD
GENCH EDU 1525.HK	HK$2.93 0.37 USD	+0.34	HK$1.22B 155.47M USD	HK$1.13M 144.8K USD	HK$2.88 0.37 USD	HK$2.94 0.38 USD	HK$1.22B 155.47M USD	5.05	HK$0.58 0.07 USD
GINGKO EDU 1851.HK	HK$2.19 0.28 USD	+0.46	HK$1.10B 140.01M USD	HK$6.00K 767.18 USD	HK$2.19 0.28 USD	HK$2.19 0.28 USD	HK$1.10B 140.01M USD	6.63	HK$0.33 0.04 USD
MAPLELEAF EDU 1317.HK	HK$0.38 0.05 USD	0	HK$1.08B 138.2M USD	HK$1.17M 149.34K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.08B 138.2M USD	3.16	HK$0.12 0.02 USD
BDV EDU INTL 1082.HK	HK$1.52 0.19 USD	0	HK$924.23M 118.17M USD	HK$96.00K 12.27K USD	HK$1.48 0.19 USD	HK$1.52 0.19 USD	HK$924.23M 118.17M USD	0	-HK$0.08 -0.01 USD
China Xinhua Education Group Limited 2779.HK	HK$0.55 0.07 USD	+1.85	HK$884.72M 113.12M USD	HK$1.44M 184.63K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$884.72M 113.12M USD	2.11	HK$0.26 0.03 USD
MINSHENG EDU 1569.HK	HK$0.19 0.02 USD	+1.07	HK$797.15M 101.93M USD	HK$264.00K 33.76K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$797.15M 101.93M USD	0	-HK$0.03 -0.003 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.66 0.08 USD	+4.76	HK$792.00M 101.27M USD	HK$180.00K 23.02K USD	HK$0.62 0.08 USD	HK$0.66 0.08 USD	HK$792.00M 101.27M USD	1.57	HK$0.42 0.05 USD
VIRSCEND EDU 1565.HK	HK$0.20 0.02 USD	0	HK$602.31M 77.01M USD	HK$172.00K 21.99K USD	HK$0.20 0.02 USD	HK$0.20 0.03 USD	HK$602.31M 77.01M USD	9.75	HK$0.02 0.002 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.30 0.04 USD	0	HK$393.53M 50.32M USD	HK$18.00K 2.3K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$393.53M 50.32M USD	3.68	HK$0.08 0.01 USD
ALLI INTL ED LE 1563.HK	HK$0.19 0.02 USD	0	HK$314.51M 40.21M USD	HK$20.00K 2.56K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$314.51M 40.21M USD	18.60	HK$0.01 0.001 USD
TOP EDUCATION 1752.HK	HK$0.09 0.01 USD	+5.62	HK$225.37M 28.82M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$225.37M 28.82M USD	9.40	HK$0.01 0.001 USD
Chuanglian Holdings Limited 2371.HK	HK$0.03 0.0038 USD	0	HK$202.57M 25.9M USD	HK$1.12M 143.72K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$202.57M 25.9M USD	0	-HK$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.09 0.01 USD	-1.14	HK$188.73M 24.13M USD	HK$54.00K 6.9K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$188.73M 24.13M USD	4.34	HK$0.02 0.002 USD
LEADER EDU 1449.HK	HK$0.26 0.03 USD	0	HK$170.00M 21.74M USD	HK$123.00K 15.73K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$170.00M 21.74M USD	0	-HK$0.12 -0.01 USD
BEXCELLENT GP 1775.HK	HK$0.31 0.04 USD	+3.39	HK$162.57M 20.79M USD	HK$4.00K 511.45 USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$162.57M 20.79M USD	0	-HK$0.05 -0.006 USD
CHINA ORIENTED 1871.HK	HK$0.25 0.03 USD	+0.4	HK$108.99M 13.94M USD	HK$1.01M 129.4K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$108.99M 13.94M USD	0	-HK$0.03 -0.003 USD
BOJUN EDU 1758.HK	HK$0.11 0.01 USD	+2.73	HK$102.05M 13.05M USD	HK$12.00K 1.53K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$102.05M 13.05M USD	0	-HK$0.16 -0.02 USD
Goldway Education Group Limited 8160.HK	HK$0.38 0.05 USD	-9.52	HK$55.20M 7.06M USD	HK$15.84K 2.03K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$55.20M 7.06M USD	0	-HK$0.12 -0.01 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0024 USD	+11.76	HK$33.26M 4.25M USD	HK$1.01M 129.14K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$33.26M 4.25M USD	0	HK$0.00 0 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.16 1.04 USD	0	HK$3.04B 388.85M USD	HK$5.00K 639.31 USD	HK$8.16 1.04 USD	HK$8.16 1.04 USD	HK$3.04B 388.85M USD	4.34	HK$1.88 0.24 USD
21CENTURY EDU 1598.HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
SDM EDUCATION 8363.HK	HK$0.09 0.01 USD	0	HK$68.57M 8.77M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$68.57M 8.77M USD	0	HK$0.00 0 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}