国家/地区：香港，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.45 4.92 USD |
-0.26
|
$62.88B 8.04B USD | $3.74M 477.85K USD | $38.2 4.88 USD | $39.1 5 USD | $62.88B 8.04B USD | 21.48 | $1.79 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.81 0.74 USD |
+4.5
|
$12.75B 1.63B USD | $9.51M 1.22M USD | $5.55 0.71 USD | $5.88 0.75 USD | $12.75B 1.63B USD | 23.23 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
-0.34
|
$12.44B 1.59B USD | $5.5M 703.71K USD | $11.88 1.52 USD | $12.26 1.57 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.88 0.5 USD |
-2.27
|
$7.95B 1.02B USD | $2.99M 381.8K USD | $3.88 0.5 USD | $4 0.51 USD | $7.95B 1.02B USD | 13.37 | $0.29 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.5 0.32 USD |
-2.34
|
$7B 895.14M USD | $6.39M 817.43K USD | $2.5 0.32 USD | $2.56 0.33 USD | $7B 895.14M USD | 14.70 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.26 0.54 USD |
+0.47
|
$5.11B 653.63M USD | $689K 88.1K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.11B 653.63M USD | 6.26 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.8 0.74 USD |
-0.17
|
$4.91B 628.3M USD | $1.96M 250.55K USD | $5.75 0.74 USD | $5.94 0.76 USD | $4.91B 628.3M USD | 20.71 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.11
|
$2.8B 357.99M USD | $976K 124.79K USD | $1.37 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.54 0.58 USD |
+0.89
|
$2.56B 327.9M USD | $1.45M 185.53K USD | $4.43 0.57 USD | $4.6 0.59 USD | $2.56B 327.9M USD | 16.21 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.53 0.45 USD |
+0.28
|
$2.28B 291.67M USD | $212.8K 27.21K USD | $3.49 0.45 USD | $3.55 0.45 USD | $2.28B 291.67M USD | 4.52 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
0
|
$1.9B 242.78M USD | $8.49M 1.09M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-3.12
|
$1.83B 234.49M USD | $6.24M 797.79K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.97
|
$1.76B 224.47M USD | $1.35M 173.21K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.76B 224.47M USD | 2.56 | $0.58 0.07 USD | |
| CHEN LIN EDU 1593.HK | $1.42 0.18 USD |
0
|
$1.41B 180.25M USD | $482K 61.63K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.41B 180.25M USD | 71.00 | $0.02 0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.16
|
$1.4B 178.78M USD | $2.44M 311.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.4B 178.78M USD | 3.39 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-0.38
|
$1.33B 170.64M USD | $67K 8.57K USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.33B 170.64M USD | 10.56 | $0.25 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+3.29
|
$1.21B 154.69M USD | $806K 103.06K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.21B 154.69M USD | 0 | -$0.03 -0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $761.48K 97.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.64 0.21 USD |
+4.46
|
$997.2M 127.5M USD | $1.62M 207.65K USD | $1.55 0.2 USD | $1.66 0.21 USD | $997.2M 127.5M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
-4.55
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.78 | $0.61 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $2.15M 274.52K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.67
|
$708M 90.53M USD | $27K 3.45K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-1.2
|
$695.92M 88.98M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-2.73
|
$660.99M 84.52M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $660.99M 84.52M USD | 21.40 | $0.01 0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-2.75
|
$419.35M 53.62M USD | $1.96M 250.35K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $419.35M 53.62M USD | 1.90 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+1.72
|
$255.94M 32.72M USD | $658K 84.13K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $255.94M 32.72M USD | 0.045 | $2.59 0.33 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $5.6M 716.03K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164.67M 21.05M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| BEXCELLENT GP 1775.HK | $0.1799 0.02 USD |
0
|
$91.88M 11.75M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $91.88M 11.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
-3.26
|
$90.68M 11.59M USD | $516K 65.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $90.68M 11.59M USD | 0 | -$0.02 -0.002 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $2.32M 296.64K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.4 1.07 USD |
-0.24
|
$3.13B 400.28M USD | $8.94K 1.14K USD | $8.4 1.07 USD | $8.45 1.08 USD | $3.13B 400.28M USD | 7.24 | $1.16 0.15 USD | |
| GINGKO EDU 1851.HK | $1.13 0.14 USD |
-0.88
|
$565M 72.24M USD | $58K 7.42K USD | $1.13 0.14 USD | $1.18 0.15 USD | $565M 72.24M USD | 3.32 | $0.34 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
-1.75
|
$134.26M 17.17M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
+1.79
|
$41.4M 5.29M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}