Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
+0.21
|
$909.75M 28.91M USD | $9K 285.98 USD | $24.3 0.77 USD | $24.65 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| Seigakusha Co.,Ltd. 2179.T | $765 5.16 USD |
-0.52
|
$4.24B 28.65M USD | $400 2.7 USD | $763 5.15 USD | $766 5.17 USD | $4.24B 28.65M USD | 11.10 | $68.9 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
0
|
$4.23B 28.55M USD | $100 0.68 USD | $7,160 48.33 USD | $7,160 48.33 USD | $4.23B 28.55M USD | 48.07 | $148.93 1.01 USD | |
| RareJob Inc. 6096.T | $446 3.01 USD |
-3.46
|
$4.22B 28.47M USD | $123K 830.28 USD | $438 2.96 USD | $460 3.11 USD | $4.22B 28.47M USD | 7.51 | $59.37 0.4 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $30.02K 953.89 USD | $13.25 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $21.8 0.69 USD |
-5.01
|
$808.4M 25.69M USD | $60.62K 1.93K USD | $21.5 0.68 USD | $23 0.73 USD | $808.4M 25.69M USD | 17.16 | $1.27 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.04 0.07 USD |
+2.03
|
$1.99B 24.03M USD | $100 1.21 USD | $6.04 0.07 USD | $6.04 0.07 USD | $1.99B 24.03M USD | 0 | -$8.87 -0.1 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.95 0.07 USD |
-2.46
|
$1.95B 23.55M USD | $392.78K 4.75K USD | $5.85 0.07 USD | $6.15 0.07 USD | $1.95B 23.55M USD | 0 | -$8.94 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $508 3.43 USD |
+0.2
|
$3.47B 23.42M USD | $1.7K 11.48 USD | $507 3.42 USD | $513 3.46 USD | $3.47B 23.42M USD | 31.10 | $16.33 0.11 USD | |
| Succeed co.,ltd. 9256.T | $970 6.55 USD |
+1.15
|
$3.4B 22.97M USD | $1.1K 7.43 USD | $950 6.41 USD | $970 6.55 USD | $3.4B 22.97M USD | 13.87 | $69.91 0.47 USD | |
| Four Seasons Education (Cayman) FEDU | $10.7 — |
+7
|
$22.67M — | $1.29K — | $9.98 — | $10.7 — | $22.67M — | 0 | -$0.2 — | |
| TAC Co.,Ltd. 4319.T | $182 1.23 USD |
+0.55
|
$3.3B 22.28M USD | $1.8K 12.15 USD | $180 1.22 USD | $182 1.23 USD | $3.3B 22.28M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $885 5.97 USD |
+0.57
|
$3.19B 21.52M USD | $100 0.68 USD | $885 5.97 USD | $885 5.97 USD | $3.19B 21.52M USD | 115.53 | $7.66 0.05 USD | |
| Kyoshin Co., Ltd. 4735.T | $375 2.53 USD |
0
|
$2.92B 19.71M USD | $600 4.05 USD | $374 2.52 USD | $375 2.53 USD | $2.92B 19.71M USD | 68.05 | $5.51 0.04 USD | |
| Kids Smile Holdings Inc. 7084.T | $900 6.08 USD |
+1.58
|
$2.92B 19.71M USD | $1.3K 8.78 USD | $900 6.08 USD | $906 6.12 USD | $2.92B 19.71M USD | 31.06 | $28.97 0.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $361 2.44 USD |
-0.28
|
$2.9B 19.57M USD | $1.9K 12.83 USD | $361 2.44 USD | $363 2.45 USD | $2.9B 19.57M USD | 0 | -$5.68 -0.03 USD | |
| Cedergrenska AB (publ) CEDER.ST | $16.6 1.62 USD |
+1.84
|
$192.55M 18.79M USD | $890 86.88 USD | $16.6 1.62 USD | $17.1 1.67 USD | $192.55M 18.79M USD | 0 | -$0.87 -0.08 USD | |
| Cedergrenska AB (publ) 41C.F | $1.36 1.49 USD |
+2.26
|
$16.61M 18.16M USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $16.61M 18.16M USD | 0 | -$0.07 -0.07 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $402 2.71 USD |
-0.25
|
$2.64B 17.8M USD | $8.1K 54.68 USD | $401 2.71 USD | $404 2.73 USD | $2.64B 17.8M USD | 9.77 | $41.11 0.28 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+86.27
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.05 0.05 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| Northcoders Group PLC 5BN.F | $1.62 1.77 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $14.28M 15.61M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
+3.97
|
$14.1M 15.41M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.1M 15.41M USD | 5.45 | $0.24 0.26 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2099 0.03 USD |
+12.11
|
$108.13M 13.83M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.13M 13.83M USD | 0 | -$0.04 -0.005 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $305 2.06 USD |
0
|
$2.05B 13.81M USD | $1.6K 10.8 USD | $304 2.05 USD | $306 2.07 USD | $2.05B 13.81M USD | 0 | -$66.09 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,997 13.48 USD |
-0.1
|
$1.84B 12.39M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $1.84B 12.39M USD | 322.09 | $6.2 0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.25 0.26 USD |
-1.35
|
$899.1M 10.88M USD | $3.97K 48.01 USD | $20.6 0.25 USD | $22 0.27 USD | $899.1M 10.88M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $20.65 0.25 USD |
-2.82
|
$873.72M 10.57M USD | $22 0.27 USD | $20.65 0.25 USD | $21.25 0.26 USD | $873.72M 10.57M USD | 0 | -$0.92 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4899 0.54 USD |
+4.66
|
$8.25M 9.02M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $8.25M 9.02M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $6 0.59 USD |
-4
|
$88.07M 8.6M USD | $4.92K 480.25 USD | $6 0.59 USD | $6.2 0.61 USD | $88.07M 8.6M USD | 0 | -$1.21 -0.1 USD | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
-0.93
|
$66.84M 6.52M USD | $1 0.1 USD | $10.7 1.04 USD | $10.7 1.04 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.91 0.99 USD |
+1.69
|
$5.89M 6.44M USD | $119 130.08 USD | $0.91 0.99 USD | $0.91 0.99 USD | $5.89M 6.44M USD | 8.22 | $0.11 0.12 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.42 0.04 USD |
+0.59
|
$418.84M 5.07M USD | $15.68K 189.67 USD | $3.3 0.04 USD | $3.5 0.04 USD | $418.84M 5.07M USD | 0 | -$1.35 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.3 0.04 USD |
0
|
$416.39M 5.04M USD | $439 5.31 USD | $3.3 0.04 USD | $3.4 0.04 USD | $416.39M 5.04M USD | 0 | -$1.28 -0.01 USD | |
| SA Onlineformapro MLONL.PA | $3.06 3.34 USD |
0
|
$3.97M 4.34M USD | $11 12.02 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.97M 4.34M USD | 44.34 | $0.07 0.08 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.59 0.03 USD |
0
|
$327.88M 3.97M USD | $258.42K 3.13K USD | $2.59 0.03 USD | $2.59 0.03 USD | $327.88M 3.97M USD | 86.33 | $0.03 0.0003 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.8 8.53 USD |
0
|
$3.63M 3.97M USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.63M 3.97M USD | 27.85 | $0.28 0.31 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.4 0.03 USD |
0
|
$303.82M 3.68M USD | $86.2K 1.04K USD | $2.4 0.03 USD | $2.4 0.03 USD | $303.82M 3.68M USD | 80.00 | $0.03 0.0003 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.29 0.04 USD |
0
|
$237.63M 2.87M USD | $5.35K 64.7 USD | $3.11 0.04 USD | $3.3 0.04 USD | $237.63M 2.87M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.2 0.04 USD |
-3.03
|
$231.13M 2.8M USD | $5.16K 62.4 USD | $3.2 0.04 USD | $3.2 0.04 USD | $231.13M 2.8M USD | 0 | -$8.94 -0.1 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $28 0.0017 USD |
0
|
$29.75B 1.9M USD | $981K 62.69 USD | $28 0.0017 USD | $29 0.0018 USD | $29.75B 1.9M USD | 12.78 | $2.19 0.0001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.35 0.06 USD |
+4.9
|
$141.32M 1.71M USD | $4.98K 60.21 USD | $5.05 0.06 USD | $5.35 0.06 USD | $141.32M 1.71M USD | 59.44 | $0.09 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.17 0.06 USD |
+3.4
|
$136.57M 1.65M USD | $3.01K 36.46 USD | $5.03 0.06 USD | $5.19 0.06 USD | $136.57M 1.65M USD | 57.44 | $0.09 0.001 USD | |
| 8VI Holdings Limited 8VI.AX | $0.05 0.04 USD |
0
|
$2.26M 1.5M USD | $331 219.07 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.26M 1.5M USD | 0 | -$0.22 -0.1 USD | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$784.81K — | $142 — | $0.0015 — | $0.0015 — | $784.81K — | 0 | $0 — | |
| Kvasir Education Ltd KVSR.TA | $930.1 2.71 USD |
0
|
$36.47M 106.36K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $36.47M 106.36K USD | 0 | -$4.26 -0.01 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
| Stadio Holdings Limited SDO.JO | $475 0 USD |
+0.21
|
$4.02B 0 USD | $67.07K 0 USD | $471 0 USD | $477 0 USD | $4.02B 0 USD | 19.79 | $0.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,085 0 USD |
+0.28
|
$6.25B 0 USD | $202.84K 0 USD | $1,049 0 USD | $1,095 0 USD | $6.25B 0 USD | 155.00 | $0.07 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $669.29K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $22.86K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| ADvTECH Limited ADH.JO | $2,706 0 USD |
-0.33
|
$14.83B 0 USD | $600.32K 0 USD | $2,680 0 USD | $2,729 0 USD | $14.83B 0 USD | 15.64 | $1.73 0 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}