Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (12)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (306)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (306)
Services d'éducation et de formation (306)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CLIP Corporation 4705.T | $807 5.45 USD |
-0.74
|
$2.91B 19.62M USD | $900 6.08 USD | $807 5.45 USD | $815 5.5 USD | $2.91B 19.62M USD | 71.92 | $11.22 0.08 USD | |
| Succeed co.,ltd. 9256.T | $809 5.46 USD |
0
|
$2.9B 19.54M USD | $100 0.68 USD | $809 5.46 USD | $809 5.46 USD | $2.9B 19.54M USD | 11.54 | $70.06 0.47 USD | |
| Kyoshin Co., Ltd. 4735.T | $341 2.3 USD |
-0.87
|
$2.65B 17.92M USD | $1.7K 11.48 USD | $340 2.3 USD | $345 2.33 USD | $2.65B 17.92M USD | 7.01 | $48.64 0.33 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $354 2.39 USD |
-0.56
|
$2.23B 15.08M USD | $4.5K 30.38 USD | $353 2.38 USD | $356 2.4 USD | $2.23B 15.08M USD | 31.57 | $11.21 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,209 14.91 USD |
+0.36
|
$2.04B 13.77M USD | $3.4K 22.95 USD | $2,202 14.86 USD | $2,226 15.03 USD | $2.04B 13.77M USD | 15.41 | $143.29 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $299 2.02 USD |
+1.01
|
$2.01B 13.54M USD | $8K 54 USD | $298 2.01 USD | $300 2.03 USD | $2.01B 13.54M USD | 17.88 | $16.72 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $234 1.58 USD |
+1.3
|
$1.88B 12.69M USD | $12.5K 84.38 USD | $232 1.57 USD | $236 1.59 USD | $1.88B 12.69M USD | 0 | -$23.76 -0.1 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Tellusgruppen AB (publ) 7FW.F | $0.44 0.49 USD |
+5.21
|
$9.04M 9.88M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.49 USD | $9.04M 9.88M USD | 0 | -$0.07 -0.07 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.14M 60.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| EpicQuest Education EEIQ | $0.54 — |
0
|
$9.61M — | $67 — | $0.54 — | $0.54 — | $9.61M — | 0 | -$0.47 — | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.8699 0.95 USD |
-0.57
|
$8.78M 9.6M USD | $2.5K 2.73K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.78M 9.6M USD | 0 | -$6.52 -7.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $373 36.41 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.59 0.07 USD |
0
|
$717.78M 8.68M USD | $18.09K 218.91 USD | $5.59 0.07 USD | $5.59 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| Northcoders Group PLC 5BN.F | $0.7199 0.79 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.98M 6.53M USD | 12.00 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.36
|
$42.86M 5.48M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $42.86M 5.48M USD | 0 | -$0.87 -0.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.26 0.1 USD |
-0.48
|
$357.07M 4.32M USD | $9.5K 114.98 USD | $8.16 0.1 USD | $8.49 0.1 USD | $357.07M 4.32M USD | 0 | -$4.09 -0.04 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.18 0.1 USD |
-3.54
|
$346.1M 4.19M USD | $18K 217.82 USD | $8.11 0.1 USD | $8.5 0.1 USD | $346.1M 4.19M USD | 0 | -$4.09 -0.04 USD | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
-2.08
|
$49.93B 3.19M USD | $63.7K 4.07 USD | $45 0.0028 USD | $47 0.0030 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2 0.02 USD |
+0.5
|
$247.4M 2.99M USD | $66.43K 803.66 USD | $1.92 0.02 USD | $2.07 0.03 USD | $247.4M 2.99M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.94 0.02 USD |
-3.48
|
$237.59M 2.87M USD | $18.12K 219.2 USD | $1.93 0.02 USD | $2.11 0.03 USD | $237.59M 2.87M USD | 0 | -$2.2 -0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.81 0.88 USD |
0
|
$2.59M 2.83M USD | $2 2.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.59M 2.83M USD | 2.23 | $0.36 0.39 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.28 0.03 USD |
-3.39
|
$169.56M 2.05M USD | $26.57K 321.39 USD | $2.25 0.03 USD | $2.44 0.03 USD | $169.56M 2.05M USD | 0 | -$4.29 -0.05 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.31 0.03 USD |
-4.94
|
$166.85M 2.02M USD | $52 0.63 USD | $2.31 0.03 USD | $2.43 0.03 USD | $166.85M 2.02M USD | 0 | -$4.29 -0.05 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.68 0.07 USD |
-0.18
|
$152.93M 1.85M USD | $5.47K 66.19 USD | $5.56 0.07 USD | $5.88 0.07 USD | $152.93M 1.85M USD | 47.33 | $0.12 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.61 0.07 USD |
-0.71
|
$152.11M 1.84M USD | $12.81K 154.94 USD | $5.57 0.07 USD | $5.9 0.07 USD | $152.11M 1.84M USD | 46.75 | $0.12 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
-12.5
|
$865.69K — | $5K — | $0.04 — | $0.04 — | $865.69K — | 3.50 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $43 0.13 USD |
-3.8
|
$39.37M 114.82K USD | $584.85K 1.71K USD | $43 0.13 USD | $45.7 0.13 USD | $39.37M 114.82K USD | 0 | -$0.25 -0.0007 USD | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$98.33K — | $1K — | $0.0015 — | $0.0015 — | $98.33K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $840 0 USD |
-1.18
|
$7.15B 0 USD | $43.52K 0 USD | $840 0 USD | $867 0 USD | $7.15B 0 USD | 27.09 | $0.31 0 USD | |
| Curro Holdings Limited COH.JO | $854 0 USD |
-1.61
|
$4.72B 0 USD | $536.83K 0 USD | $842 0 USD | $884 0 USD | $4.72B 0 USD | 44.94 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $16 0 USD |
-3.03
|
$3.91M 0 USD | $78 0 USD | $15.7 0 USD | $16 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $60.26 0 USD |
-4.35
|
$4.83M 0 USD | $14.61K 0 USD | $60.26 0 USD | $63 0 USD | $4.83M 0 USD | 12.05 | $0.05 0 USD | |
| ADvTECH Limited ADH.JO | $3,059 0 USD |
-0.29
|
$16.77B 0 USD | $291.29K 0 USD | $3,045 0 USD | $3,081 0 USD | $16.77B 0 USD | 15.29 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}