Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (14)
- L'Autriche (2)
- Brésil (8)
- Canada (1)
- Chine (11)
- France (2)
- Allemagne (45)
- Hong Kong (41)
- Inde (23)
- Indonésie (1)
- Israël (2)
- Italie (1)
- Japon (30)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (1)
- Qatar (1)
- Russie (1)
- Singapour (3)
- Afrique du Sud (3)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Suède (4)
- Taïwan (5)
- Thaïlande (4)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (305)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (305)
Services d'éducation et de formation (305)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAC Co.,Ltd. 4319.T | $208 1.4 USD |
+0.97
|
$3.77B 25.46M USD | $21.8K 147.16 USD | $204 1.38 USD | $208 1.4 USD | $3.77B 25.46M USD | 20.47 | $10.16 0.07 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
+0.49
|
$3.32B 22.43M USD | $1K 6.75 USD | $405 2.73 USD | $408 2.75 USD | $3.32B 22.43M USD | 11.29 | $36.13 0.24 USD | |
| CLIP Corporation 4705.T | $790 5.33 USD |
-0.25
|
$2.85B 19.21M USD | $400 2.7 USD | $785 5.3 USD | $790 5.33 USD | $2.85B 19.21M USD | 70.22 | $11.25 0.08 USD | |
| Succeed co.,ltd. 9256.T | $779 5.26 USD |
+0.65
|
$2.79B 18.82M USD | $200 1.35 USD | $779 5.26 USD | $779 5.26 USD | $2.79B 18.82M USD | 11.12 | $70.05 0.47 USD | |
| Compucom Software Limited COMPUSOFT.NS | $19.3 0.23 USD |
+0.52
|
$1.53B 18.54M USD | $109.43K 1.32K USD | $18.7 0.23 USD | $19.55 0.24 USD | $1.53B 18.54M USD | 192.99 | $0.1 0.001 USD | |
| Compucom Software Limited COMPUSOFT.BO | $19.34 0.23 USD |
+0.36
|
$1.53B 18.51M USD | $63.73K 770.98 USD | $18.78 0.23 USD | $19.6 0.24 USD | $1.53B 18.51M USD | 193.40 | $0.1 0.001 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
-1.72
|
$136.66M 17.47M USD | $410K 52.42K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| Kyoshin Co., Ltd. 4735.T | $316 2.13 USD |
-0.32
|
$2.46B 16.61M USD | $600 4.05 USD | $314 2.12 USD | $316 2.13 USD | $2.46B 16.61M USD | 6.49 | $48.63 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $341 2.3 USD |
-0.87
|
$2.18B 14.73M USD | $1K 6.75 USD | $339 2.29 USD | $344 2.32 USD | $2.18B 14.73M USD | 30.41 | $11.21 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
+3.26
|
$1.87B 12.65M USD | $300 2.03 USD | $2,030 13.7 USD | $2,050 13.84 USD | $1.87B 12.65M USD | 67.04 | $30.28 0.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $269 1.82 USD |
+1.51
|
$1.8B 12.18M USD | $5.7K 38.48 USD | $266 1.8 USD | $270 1.82 USD | $1.8B 12.18M USD | 16.08 | $16.72 0.11 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Northcoders Group PLC 5BN.F | $1.33 1.45 USD |
+0.76
|
$11.07M 12.1M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $11.07M 12.1M USD | 0 | -$0.1 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $204 1.38 USD |
-0.97
|
$1.64B 11.06M USD | $27.6K 186.31 USD | $204 1.38 USD | $219 1.48 USD | $1.64B 11.06M USD | 0 | -$23.76 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
+0.87
|
$9.31M 10.18M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.31M 10.18M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $1K 97.61 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.34 0.06 USD |
+1.91
|
$682.46M 8.26M USD | $4.72K 57.13 USD | $5.34 0.06 USD | $5.34 0.06 USD | $682.46M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
+1.89
|
$682.34M 8.26M USD | $4.42K 53.43 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
0
|
$43.58M 5.57M USD | $84K 10.74K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $10.01 0.12 USD |
+1.11
|
$423.53M 5.12M USD | $21.22K 256.69 USD | $9.71 0.12 USD | $10.1 0.12 USD | $423.53M 5.12M USD | 0 | -$0.73 -0.008 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $9.93 0.12 USD |
+0.91
|
$420.15M 5.08M USD | $1.76K 21.23 USD | $9.66 0.12 USD | $10.33 0.12 USD | $420.15M 5.08M USD | 0 | -$0.73 -0.008 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.4299 0.47 USD |
+1.42
|
$4.2M 4.59M USD | $6.9K 7.54K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.2M 4.59M USD | 0 | -$2.86 -3.1 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.25 7.93 USD |
+3.57
|
$3.33M 3.64M USD | $340 371.67 USD | $7 7.65 USD | $8.4 9.18 USD | $3.33M 3.64M USD | 25.00 | $0.29 0.32 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
0
|
$47.81B 3.06M USD | $36.8K 2.35 USD | $42 0.0026 USD | $45 0.0028 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| SA Onlineformapro MLONL.PA | $1.09 1.19 USD |
0
|
$2.59M 2.83M USD | $15 16.4 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.59M 2.83M USD | 2.27 | $0.48 0.52 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.76 0.02 USD |
0
|
$219.22M 2.65M USD | $37.76K 456.87 USD | $1.65 0.02 USD | $1.76 0.02 USD | $219.22M 2.65M USD | 0 | -$2.2 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.79 0.02 USD |
0
|
$219.22M 2.65M USD | $17.61K 213.09 USD | $1.66 0.02 USD | $1.79 0.02 USD | $219.22M 2.65M USD | 0 | -$2.2 -0.02 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.42 0.03 USD |
+4.76
|
$174.79M 2.11M USD | $2.34K 28.26 USD | $2.31 0.03 USD | $2.42 0.03 USD | $174.79M 2.11M USD | 0 | -$3.84 -0.04 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.42 0.03 USD |
+4.76
|
$174.79M 2.11M USD | $22.8K 275.78 USD | $2.42 0.03 USD | $2.42 0.03 USD | $174.79M 2.11M USD | 0 | -$3.84 -0.04 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $6.38 0.08 USD |
+3.4
|
$171.77M 2.08M USD | $26.02K 314.75 USD | $6.02 0.07 USD | $6.65 0.08 USD | $171.77M 2.08M USD | 127.59 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $6.35 0.08 USD |
+3.59
|
$170.97M 2.07M USD | $4.42K 53.52 USD | $6.17 0.07 USD | $6.55 0.08 USD | $170.97M 2.07M USD | 127.00 | $0.05 0.0006 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $6.94K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $18 — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$638.28K — | $1K — | $0.0015 — | $0.0015 — | $638.28K — | 0 | $0 — | |
| 8VI Holdings Limited 8VI.AX | $0.02 0.0099 USD |
0
|
$628.67K 416.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.67K 416.09K USD | 0 | $0 0 USD | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $50 — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Aerodrome Group Ltd ARDM.TA | $41.5 0.12 USD |
+1.22
|
$38M 110.81K USD | $204.08K 595.1 USD | $40.1 0.12 USD | $41.9 0.12 USD | $38M 110.81K USD | 0 | -$0.25 -0.0007 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $1K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $660 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
| Stadio Holdings Limited SDO.JO | $746 0 USD |
-0.67
|
$6.33B 0 USD | $127.24K 0 USD | $731 0 USD | $770 0 USD | $6.33B 0 USD | 24.86 | $0.3 0 USD | |
| Curro Holdings Limited COH.JO | $930 0 USD |
+4.73
|
$5.32B 0 USD | $1.06M 0 USD | $870 0 USD | $930 0 USD | $5.32B 0 USD | 48.94 | $0.19 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $300 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| ADvTECH Limited ADH.JO | $3,099 0 USD |
+0.03
|
$16.98B 0 USD | $730.38K 0 USD | $3,091 0 USD | $3,128 0 USD | $16.98B 0 USD | 15.49 | $2 0 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}