$3.41T
Capitalisation boursière totale
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Prépondérance

Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (306)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLIP Corporation  4705.T $807 5.45 USD
-0.74
$2.91B 19.62M USD $900 6.08 USD $807 5.45 USD $815 5.5 USD $2.91B 19.62M USD 71.92 $11.22 0.08 USD
Succeed co.,ltd.  9256.T $809 5.46 USD
0
$2.9B 19.54M USD $100 0.68 USD $809 5.46 USD $809 5.46 USD $2.9B 19.54M USD 11.54 $70.06 0.47 USD
Kyoshin Co., Ltd.  4735.T $341 2.3 USD
-0.87
$2.65B 17.92M USD $1.7K 11.48 USD $340 2.3 USD $345 2.33 USD $2.65B 17.92M USD 7.01 $48.64 0.33 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
0
$134.26M 17.17M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $134.26M 17.17M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
SuRaLa Net Co.,Ltd.  3998.T $354 2.39 USD
-0.56
$2.23B 15.08M USD $4.5K 30.38 USD $353 2.38 USD $356 2.4 USD $2.23B 15.08M USD 31.57 $11.21 0.08 USD
JAIC Co.,Ltd.  7073.T $2,209 14.91 USD
+0.36
$2.04B 13.77M USD $3.4K 22.95 USD $2,202 14.86 USD $2,226 15.03 USD $2.04B 13.77M USD 15.41 $143.29 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $299 2.02 USD
+1.01
$2.01B 13.54M USD $8K 54 USD $298 2.01 USD $300 2.03 USD $2.01B 13.54M USD 17.88 $16.72 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $234 1.58 USD
+1.3
$1.88B 12.69M USD $12.5K 84.38 USD $232 1.57 USD $236 1.59 USD $1.88B 12.69M USD 0 -$23.76 -0.1 USD
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Tellusgruppen AB (publ)  7FW.F $0.44 0.49 USD
+5.21
$9.04M 9.88M USD $0 0 USD $0.4199 0.46 USD $0.44 0.49 USD $9.04M 9.88M USD 0 -$0.07 -0.07 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $2.14M 60.24K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
EpicQuest Education  EEIQ $0.54
0
$9.61M $67 $0.54 $0.54 $9.61M 0 -$0.47
TCTM Kids IT Education Inc.  0T8B.F $0.8699 0.95 USD
-0.57
$8.78M 9.6M USD $2.5K 2.73K USD $0.8699 0.95 USD $0.8699 0.95 USD $8.78M 9.6M USD 0 -$6.52 -7.1 USD
Tellusgruppen AB (publ)  TELLUS.ST $5.3 0.52 USD
0
$94.1M 9.19M USD $373 36.41 USD $5.3 0.52 USD $5.3 0.52 USD $94.1M 9.19M USD 0 -$0.74 -0.07 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
LCC Infotech Limited  LCCINFOTEC.NS $5.59 0.07 USD
0
$717.78M 8.68M USD $18.09K 218.91 USD $5.59 0.07 USD $5.59 0.07 USD $717.78M 8.68M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.67 0.07 USD
0
$717.78M 8.68M USD $1.03K 12.46 USD $5.67 0.07 USD $5.67 0.07 USD $717.78M 8.68M USD 0 -$2.96 -0.03 USD
Wealth Dragons Group PLC  WDG.VI $0.05 0.06 USD
0
$7.69M 8.4M USD $0 0 USD $0 0 USD $0 0 USD $7.69M 8.4M USD 0 $0 0 USD
Sansheng Intellectual Education Technology CO.,LTD.  300282.SZ $0.13 0.02 USD
0
$48.66M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $48.66M 6.77M USD 0 $0 0 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $100 $0.2999 $0.2999 $6.61M 0 -$0.09
Northcoders Group PLC  5BN.F $0.7199 0.79 USD
0
$5.98M 6.53M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $5.98M 6.53M USD 12.00 $0.06 0.07 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+5.36
$42.86M 5.48M USD $180K 23.02K USD $0.2999 0.04 USD $0.32 0.04 USD $42.86M 5.48M USD 0 -$0.87 -0.1 USD
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Tree House Education & Accessories Limited  TREEHOUSE.NS $8.26 0.1 USD
-0.48
$357.07M 4.32M USD $9.5K 114.98 USD $8.16 0.1 USD $8.49 0.1 USD $357.07M 4.32M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $8.18 0.1 USD
-3.54
$346.1M 4.19M USD $18K 217.82 USD $8.11 0.1 USD $8.5 0.1 USD $346.1M 4.19M USD 0 -$4.09 -0.04 USD
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 26.37 $0.29 0.32 USD
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
PT Idea Indonesia Akademi Tbk  IDEA.JK $47 0.0030 USD
-2.08
$49.93B 3.19M USD $63.7K 4.07 USD $45 0.0028 USD $47 0.0030 USD $49.93B 3.19M USD 21.46 $2.19 0.0001 USD
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+0.5
$247.4M 2.99M USD $66.43K 803.66 USD $1.92 0.02 USD $2.07 0.03 USD $247.4M 2.99M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.BO $1.94 0.02 USD
-3.48
$237.59M 2.87M USD $18.12K 219.2 USD $1.93 0.02 USD $2.11 0.03 USD $237.59M 2.87M USD 0 -$2.2 -0.02 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $2 2.19 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
MT Educare Limited  MTEDUCARE.NS $2.28 0.03 USD
-3.39
$169.56M 2.05M USD $26.57K 321.39 USD $2.25 0.03 USD $2.44 0.03 USD $169.56M 2.05M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.BO $2.31 0.03 USD
-4.94
$166.85M 2.02M USD $52 0.63 USD $2.31 0.03 USD $2.43 0.03 USD $166.85M 2.02M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.68 0.07 USD
-0.18
$152.93M 1.85M USD $5.47K 66.19 USD $5.56 0.07 USD $5.88 0.07 USD $152.93M 1.85M USD 47.33 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.61 0.07 USD
-0.71
$152.11M 1.84M USD $12.81K 154.94 USD $5.57 0.07 USD $5.9 0.07 USD $152.11M 1.84M USD 46.75 $0.12 0.001 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
-12.5
$865.69K $5K $0.04 $0.04 $865.69K 3.50 $0.01
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Virtual Ed Link  VRED $0.0001
+900
$376.07K $500K $0 $0 $376.07K 0 $0
Aerodrome Group Ltd  ARDM.TA $43 0.13 USD
-3.8
$39.37M 114.82K USD $584.85K 1.71K USD $43 0.13 USD $45.7 0.13 USD $39.37M 114.82K USD 0 -$0.25 -0.0007 USD
Everybody Loves Languages  LMDCF $0.0015
-90.63
$98.33K $1K $0.0015 $0.0015 $98.33K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Stadio Holdings Limited  SDO.JO $840 0 USD
-1.18
$7.15B 0 USD $43.52K 0 USD $840 0 USD $867 0 USD $7.15B 0 USD 27.09 $0.31 0 USD
Curro Holdings Limited  COH.JO $854 0 USD
-1.61
$4.72B 0 USD $536.83K 0 USD $842 0 USD $884 0 USD $4.72B 0 USD 44.94 $0.19 0 USD
Malvern International Plc  MLVN.L $16 0 USD
-3.03
$3.91M 0 USD $78 0 USD $15.7 0 USD $16 0 USD $3.91M 0 USD 0 -$0.01 0 USD
Northcoders Group PLC  CODE.L $60.26 0 USD
-4.35
$4.83M 0 USD $14.61K 0 USD $60.26 0 USD $63 0 USD $4.83M 0 USD 12.05 $0.05 0 USD
ADvTECH Limited  ADH.JO $3,059 0 USD
-0.29
$16.77B 0 USD $291.29K 0 USD $3,045 0 USD $3,081 0 USD $16.77B 0 USD 15.29 $2 0 USD
  BAHI3.SA $4.51
0
$0 $0 $0 $0 $0 0 $0
  N1U.F $0
0
$0 $0 $0 $0 $0 0 $0
JSC Svetofor Group  SVET.ME $20.65 0.23 USD
-0.72
$0 0 USD $75.58K 835.14 USD $20.2 0.22 USD $21.25 0.23 USD $0 0 USD 8.25 $2.5 0.03 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici