结果页面 2，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (310)
- {{item.name}}
- 所有版块
- 日常消费品 (310)
教育和培训服务 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $1.08 — |
+1.89
|
$17.20M — | $880.00 — | $1.07 — | $1.08 — | $17.20M — | 0 | -$0.19 — | |
| BOJUN EDU 1758.HK | HK$0.15 0.02 USD |
-1.36
|
HK$130.96M 16.74M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$130.96M 16.74M USD | 0 | -HK$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.13 — |
+1.92
|
$15.65M — | $10.00K — | $0.13 — | $0.13 — | $15.65M — | 0 | $0.00 — | |
| CHINA ORIENTED 1871.HK | HK$0.21 0.03 USD |
-2.33
|
HK$91.55M 11.71M USD | HK$80.00K 10.23K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$91.55M 11.71M USD | 0 | -HK$0.03 -0.003 USD | |
| Ambow Education Holding AMBO | $3.90 — |
+0.52
|
$11.14M — | $6.19K — | $3.87 — | $3.95 — | $11.14M — | 5.65 | $0.69 — | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$9.08M — | $140.00 — | $0.07 — | $0.07 — | $9.08M — | 7.04 | $0.01 — | |
| EpicQuest Education EEIQ | $0.37 — |
-5.1
|
$8.66M — | $26.03K — | $0.35 — | $0.38 — | $8.66M — | 0 | -$0.23 — | |
| Wah Fu Education WAFU | $1.84 — |
+3.95
|
$8.12M — | $3.15K — | $1.68 — | $1.84 — | $8.12M — | 0 | -$0.11 — | |
| Lixiang Education Holding LXEH | $0.40 — |
+5.84
|
$7.71M — | $53.75K — | $0.38 — | $0.43 — | $7.71M — | 0 | -$2.11 — | |
| 8I Holdings Limited 8IH.AX | A$0.03 0.02 USD |
0
|
A$10.03M 6.64M USD | A$228.74K 151.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
-2.78
|
HK$50.85M 6.5M USD | HK$73.44K 9.39K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 24.24M 682.17K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$90.00K 11.51K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Aspen ASPU | $0.12 — |
+7.8
|
$3.53M — | $30.01K — | $0.12 — | $0.12 — | $3.53M — | 0 | -$0.29 — | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
-1.89
|
₹245.25M 2.97M USD | ₹247.66K 3K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹245.25M 2.97M USD | 0 | -₹0.01 -0.0001 USD | |
| National American University NAUH | $0.05 — |
-3.8
|
$1.19M — | $20.00 — | $0.05 — | $0.05 — | $1.19M — | 4.80 | $0.01 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,110.00 65.73 USD |
0
|
MX$176.65B 10.46B USD | MX$0.00 0 USD | MX$1,110.00 65.73 USD | MX$1,110.00 65.73 USD | MX$176.65B 10.46B USD | 26.17 | MX$42.40 2.51 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.57 3.97 USD |
0
|
R$47.35B 9.6B USD | R$0.00 0 USD | R$19.57 3.97 USD | R$19.57 3.97 USD | R$47.35B 9.6B USD | 23.86 | R$0.82 0.17 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | €47.20 51.6 USD |
+0.43
|
€8.30B 9.07B USD | €60.00 65.59 USD | €47.00 51.38 USD | €47.60 52.03 USD | €8.30B 9.07B USD | 23.71 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.76 5.2 USD |
+0.42
|
€8.30B 9.07B USD | €200.00 218.63 USD | €4.74 5.18 USD | €4.76 5.2 USD | €8.30B 9.07B USD | 23.80 | €0.20 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| TAL Education Group T1AL34.SA | R$6.18 1.25 USD |
-1.75
|
R$37.76B 7.65B USD | R$150.00 30.4 USD | R$6.18 1.25 USD | R$6.20 1.26 USD | R$37.76B 7.65B USD | 41.19 | R$0.15 0.03 USD | |
| TAL Education Group IZZ.F | €10.10 11.04 USD |
0
|
€6.45B 7.05B USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.45B 7.05B USD | 40.39 | €0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
-2.11
|
€4.47B 4.89B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.47B 4.89B USD | 21.61 | €6.43 7.03 USD | |
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
+4.97
|
€4.01B 4.38B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.01B 4.38B USD | 6.61 | €143.53 156.9 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
+2.33
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
-1.75
|
€2.53B 2.77B USD | €35.00 38.26 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.53B 2.77B USD | 10.09 | €5.55 6.07 USD | |
| East Buy Holding Limited KTD.F | €2.22 2.43 USD |
-4.31
|
€2.44B 2.66B USD | €173.00 189.11 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corporation CE1.F | €26.40 28.86 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €26.40 28.86 USD | €26.60 29.08 USD | €1.78B 1.95B USD | 13.06 | €2.02 2.21 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
+2.17
|
€1.64B 1.79B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.64B 1.79B USD | 17.62 | €0.04 0.04 USD | |
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
+3.08
|
€1.62B 1.77B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.62B 1.77B USD | 16.06 | €4.17 4.56 USD | |
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.35 -0.3 USD | |
| Universal Technical Institute, Inc. UTI.F | €25.20 27.55 USD |
+4.13
|
€1.46B 1.59B USD | €452.00 494.1 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.46B 1.59B USD | 25.19 | €1.00 1.09 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.40 13.55 USD | €1.11B 1.22B USD | 9.83 | €1.23 1.34 USD | |
| AcadeMedia AB (publ) 0RHN.IL | SEK 101.50 9.91 USD |
-0.98
|
SEK 10.72B 1.05B USD | SEK 4.77K 465.9 USD | SEK 101.00 9.86 USD | SEK 103.20 10.07 USD | SEK 10.72B 1.05B USD | 20.01 | SEK 5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | €9.26 10.12 USD |
-0.96
|
€942.40M 1.03B USD | €45.00 49.19 USD | €9.26 10.12 USD | €9.26 10.12 USD | €942.40M 1.03B USD | 12.51 | €0.74 0.81 USD | |
| IDP Education Limited 03F.F | €2.56 2.8 USD |
-1.54
|
€871.47M 952.63M USD | €300.00 327.94 USD | €2.56 2.8 USD | €2.56 2.8 USD | €871.47M 952.63M USD | 28.44 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.36 4.77 USD |
-0.95
|
€713.54M 779.99M USD | €43.00 47 USD | €4.36 4.77 USD | €4.43 4.84 USD | €713.54M 779.99M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.28 2.49 USD |
-3.39
|
€581.61M 635.78M USD | €18.76K 20.51K USD | €2.26 2.47 USD | €2.28 2.49 USD | €581.61M 635.78M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.54 0.59 USD |
-5.26
|
€459.47M 502.26M USD | €511.00 558.59 USD | €0.54 0.59 USD | €0.54 0.59 USD | €459.47M 502.26M USD | 27.00 | €0.02 0.02 USD | |
| Insource Co., Ltd. 6200.T | ¥824 5.56 USD |
-0.84
|
¥69B 466.9M USD | ¥458K 3.09K USD | ¥817 5.51 USD | ¥838 5.66 USD | ¥69B 466.9M USD | 16.74 | ¥49 0.33 USD | |
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
+2.14
|
€377.28M 412.41M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €377.28M 412.41M USD | 7.63 | €0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,274 15.35 USD |
-0.22
|
¥60B 404.11M USD | ¥21K 140.41 USD | ¥2,265 15.29 USD | ¥2,280 15.39 USD | ¥60B 404.11M USD | 30.60 | ¥74 0.5 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.37 1.07 USD |
0
|
HK$3.12B 398.85M USD | HK$41.00K 5.24K USD | HK$8.36 1.07 USD | HK$8.37 1.07 USD | HK$3.12B 398.85M USD | 4.45 | HK$1.88 0.24 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-4.22
|
€320.27M 350.09M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €320.27M 350.09M USD | 3.17 | €0.05 0.05 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,061 7.16 USD |
0
|
¥44B 296.62M USD | ¥115K 774.26 USD | ¥1,035 6.99 USD | ¥1,067 7.2 USD | ¥44B 296.62M USD | 12.40 | ¥86 0.58 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,354 15.89 USD |
-0.21
|
¥44B 293.66M USD | ¥16K 105.98 USD | ¥2,338 15.78 USD | ¥2,372 16.01 USD | ¥44B 293.66M USD | 18.51 | ¥127 0.86 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
-0.76
|
€267.72M 292.66M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €267.72M 292.66M USD | 2.60 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
-3.15
|
€262.41M 286.85M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €262.41M 286.85M USD | 3.07 | €0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | ¥2,395 16.17 USD |
-0.13
|
¥38B 254.97M USD | ¥9K 58.73 USD | ¥2,386 16.11 USD | ¥2,419 16.33 USD | ¥38B 254.97M USD | 14.64 | ¥164 1.1 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
0
|
¥34B 229.92M USD | ¥488K 3.3K USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥34B 229.92M USD | 19.12 | ¥10 0.07 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| NIIT Limited NIITLTD.NS | ₹97.64 1.18 USD |
-0.76
|
₹14.11B 170.74M USD | ₹195.37K 2.36K USD | ₹97.00 1.17 USD | ₹98.39 1.19 USD | ₹14.11B 170.74M USD | 41.54 | ₹2.35 0.03 USD | |
| NIIT Limited NIITLTD.BO | ₹97.40 1.18 USD |
-0.97
|
₹14.08B 170.38M USD | ₹16.59K 200.72 USD | ₹97.00 1.17 USD | ₹98.25 1.19 USD | ₹14.08B 170.38M USD | 41.44 | ₹2.35 0.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,278 15.38 USD |
+0.18
|
¥25B 167.12M USD | ¥4K 24.98 USD | ¥2,268 15.31 USD | ¥2,297 15.51 USD | ¥25B 167.12M USD | 13.28 | ¥171 1.16 USD | |
| SPRIX Inc. 7030.T | ¥1,400 9.45 USD |
-0.5
|
¥25B 166.63M USD | ¥8K 53.33 USD | ¥1,382 9.33 USD | ¥1,409 9.51 USD | ¥25B 166.63M USD | 40.28 | ¥35 0.23 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥94K 637.23 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+15.49
|
€141.80M 155M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €141.80M 155M USD | 4.10 | €0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,017 13.62 USD |
-0.4
|
¥21B 141.3M USD | ¥3K 17.55 USD | ¥2,005 13.53 USD | ¥2,037 13.75 USD | ¥21B 141.3M USD | 8.02 | ¥251 1.7 USD | |
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.33B 137.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33B 137.91M USD | 0 | -MX$159.60 -9.4 USD | |
| Chegg, Inc. 0CG.F | €0.96 1.05 USD |
+25.29
|
€124.33M 135.91M USD | €400.00 437.25 USD | €0.76 0.83 USD | €0.96 1.05 USD | €124.33M 135.91M USD | 0 | -€0.59 -0.6 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥710 4.79 USD |
-0.56
|
¥18B 121.04M USD | ¥26K 178.88 USD | ¥709 4.79 USD | ¥717 4.84 USD | ¥18B 121.04M USD | 18.28 | ¥39 0.26 USD | |
| Daekyo Co., Ltd. 019685.KS | ₩1,213 0.92 USD |
+0.41
|
₩147B 111.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.18M USD | 0 | ₩0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | ₩1,942 1.47 USD |
+0.36
|
₩147B 111.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.12M USD | 0 | ₩0 0 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Youji Corporation 2152.T | ¥1,370 9.25 USD |
+0.51
|
¥15B 99.9M USD | ¥600 4.05 USD | ¥1,363 9.2 USD | ¥1,370 9.25 USD | ¥15B 99.9M USD | 14.95 | ¥92 0.62 USD | |
| Lumi Gruppen AS 8KS.F | €1.34 1.46 USD |
+0.75
|
€81.64M 89.24M USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.5 USD | €81.64M 89.24M USD | 44.66 | €0.03 0.03 USD | |
| VisionSys AI Inc. 0T8B.F | €1.45 1.59 USD |
-6.45
|
€80.94M 88.47M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.45 1.59 USD | €80.94M 88.47M USD | 0 | -€5.68 -6.2 USD | |
| Sunlands Technology Group S790.F | €4.72 5.16 USD |
+0.43
|
€76.14M 83.23M USD | €20.00 21.86 USD | €4.72 5.16 USD | €4.72 5.16 USD | €76.14M 83.23M USD | 1.50 | €3.14 3.43 USD | |
| Aptech Limited APTECHT.NS | ₹106.58 1.29 USD |
+1.82
|
₹6.38B 77.16M USD | ₹303.74K 3.67K USD | ₹102.76 1.24 USD | ₹107.70 1.3 USD | ₹6.38B 77.16M USD | 29.77 | ₹3.58 0.04 USD | |
| Aptech Limited APTECHT.BO | ₹106.45 1.29 USD |
+1.77
|
₹6.38B 77.13M USD | ₹8.79K 106.28 USD | ₹103.00 1.25 USD | ₹107.75 1.3 USD | ₹6.38B 77.13M USD | 29.73 | ₹3.58 0.04 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1.00K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| CL Educate Limited CLEDUCATE.BO | ₹92.84 1.12 USD |
+3.96
|
₹5.03B 60.9M USD | ₹1.03K 12.49 USD | ₹88.20 1.07 USD | ₹93.00 1.13 USD | ₹5.03B 60.9M USD | 0 | -₹1.87 -0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | ₹90.95 1.1 USD |
+1.59
|
₹4.93B 59.66M USD | ₹48.19K 583.01 USD | ₹88.10 1.07 USD | ₹93.50 1.13 USD | ₹4.93B 59.66M USD | 0 | -₹1.87 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | NT$41.50 1.32 USD |
-3.49
|
NT$1.66B 52.84M USD | NT$85.04K 2.7K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$1.66B 52.84M USD | 0 | -NT$0.85 -0.02 USD | |
| Smile Holdings Inc. 7084.T | ¥2,385 16.1 USD |
-0.91
|
¥8B 51.64M USD | ¥3K 18.9 USD | ¥2,380 16.07 USD | ¥2,409 16.26 USD | ¥8B 51.64M USD | 50.80 | ¥47 0.32 USD | |
| Cedergrenska AB (publ) 41C.F | €3.50 3.83 USD |
0
|
€46.82M 51.18M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.52 3.85 USD | €46.82M 51.18M USD | 7.60 | €0.46 0.5 USD | |
| Cedergrenska AB (publ) CEDER.ST | SEK 40.40 3.94 USD |
-0.98
|
SEK 511.50M 49.93M USD | SEK 11.33K 1.11K USD | SEK 40.00 3.9 USD | SEK 40.80 3.98 USD | SEK 511.50M 49.93M USD | 7.93 | SEK 5.09 0.5 USD | |
| Global Education Limited GLOBAL.NS | ₹74.75 0.9 USD |
+9.04
|
₹3.92B 47.44M USD | ₹659.39K 7.98K USD | ₹66.01 0.8 USD | ₹78.50 0.95 USD | ₹3.92B 47.44M USD | 15.01 | ₹4.98 0.06 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| TAC Co.,Ltd. 4319.T | ¥348 2.35 USD |
+0.29
|
¥6B 42.6M USD | ¥5K 33.75 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.6M USD | 13.49 | ¥26 0.17 USD | |
| ATA Creativity Global 3IZ.F | €1.12 1.22 USD |
+7.69
|
€36.35M 39.74M USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.35M 39.74M USD | 0 | -€0.10 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥811 5.47 USD |
+2.27
|
¥6B 37.51M USD | ¥5K 32.4 USD | ¥788 5.32 USD | ¥817 5.51 USD | ¥6B 37.51M USD | 23.19 | ¥35 0.24 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.90 0.95 USD |
+1.36
|
NT$1.11B 35.17M USD | NT$1.00 0.03 USD | NT$29.90 0.95 USD | NT$29.90 0.95 USD | NT$1.11B 35.17M USD | 25.12 | NT$1.19 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.99 0.1 USD |
+0.25
|
₹2.78B 33.6M USD | ₹27.71K 335.23 USD | ₹7.84 0.09 USD | ₹8.65 0.1 USD | ₹2.78B 33.6M USD | 23.50 | ₹0.34 0.004 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $13.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Aoba-BBT, Inc. 2464.T | ¥347 2.34 USD |
-0.57
|
¥4B 29.66M USD | ¥8K 50.63 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.66M USD | 18.82 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
-1.4
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,610 44.62 USD |
+0.76
|
¥4B 26.39M USD | ¥400 2.7 USD | ¥6,560 44.28 USD | ¥6,610 44.62 USD | ¥4B 26.39M USD | 70.96 | ¥93 0.63 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
-45
|
€23.86M 26.09M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.86M 26.09M USD | 1.10 | €0.01 0.01 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥454 3.06 USD |
+0.22
|
¥4B 25.26M USD | ¥1K 9.45 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥4B 25.26M USD | 4.02 | ¥113 0.76 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$16.75 0.53 USD |
-1.47
|
NT$787.48M 25.02M USD | NT$29.66K 942.58 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$787.48M 25.02M USD | 55.83 | NT$0.30 0.009 USD | |
| RareJob Inc. 6096.T | ¥376 2.54 USD |
+0.53
|
¥4B 24.12M USD | ¥1K 9.45 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥4B 24.12M USD | 13.26 | ¥28 0.19 USD | |
| Succeed co.,ltd. 9256.T | ¥829 5.6 USD |
-1.07
|
¥3B 20.03M USD | ¥2K 12.83 USD | ¥828 5.59 USD | ¥833 5.62 USD | ¥3B 20.03M USD | 11.51 | ¥72 0.49 USD | |
| CLIP Corporation 4705.T | ¥820 5.54 USD |
0
|
¥3B 19.94M USD | ¥2K 10.13 USD | ¥820 5.54 USD | ¥827 5.58 USD | ¥3B 19.94M USD | 0 | -¥21 -0.1 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,876 1.42 USD |
-0.16
|
₩26B 19.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | |
| Compucom Software Limited COMPUSOFT.NS | ₹17.29 0.21 USD |
-3.25
|
₹1.43B 17.28M USD | ₹68.41K 827.61 USD | ₹17.20 0.21 USD | ₹17.91 0.22 USD | ₹1.43B 17.28M USD | 37.58 | ₹0.46 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}