结果页面 2，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (305)
- {{item.name}}
- 所有版块
- 日常消费品 (305)
教育和培训服务 (305)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Top Education Group Ltd 1752.HK | $0.05 0.0058 USD |
0
|
$110.29M 14.1M USD | $15.41M 1.97M USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $110.29M 14.1M USD | 0 | $0 0 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.25 0.03 USD |
+2.88
|
$108.99M 13.94M USD | $564K 72.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $108.99M 13.94M USD | 0 | -$0.02 -0.002 USD | |
| EpicQuest Education EEIQ | $1 — |
+3.09
|
$12.4M — | $253 — | $0.9 — | $1 — | $12.4M — | 0 | -$0.58 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.3099 0.21 USD |
0
|
$17.62M 11.66M USD | $94.04K 62.24K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $17.62M 11.66M USD | 15.50 | $0.02 0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$10.08M — | $500 — | $0.1 — | $0.1 — | $10.08M — | 0 | $0 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$13.71M 9.07M USD | $5K 3.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.71M 9.07M USD | 0 | -$0.1 -0.06 USD | |
| Wah Fu Education WAFU | $1.95 — |
+3.74
|
$8.66M — | $12.33K — | $1.85 — | $1.95 — | $8.66M — | 32.49 | $0.06 — | |
| Aspen ASPU | $0.2399 — |
+8.56
|
$6.29M — | $11.55K — | $0.2 — | $0.25 — | $6.29M — | 0 | -$0.38 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-6.06
|
$5.32M — | $5.73K — | $0.1 — | $0.1199 — | $5.32M — | 0 | -$0.08 — | |
| China Liberal Education CLEU | $1.18 — |
+8.27
|
$3.95M — | $66.25K — | $1.12 — | $1.25 — | $3.95M — | 0 | -$370.6 — | |
| Ambow Education Holding AMBO | $1.37 — |
+2.19
|
$3.89M — | $4.34K — | $1.36 — | $1.4 — | $3.89M — | 0 | -$1.2 — | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $160K 20.46K USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| Lixiang Education Holding LXEH | $0.46 — |
+7.51
|
$3.07M — | $387.98K — | $0.44 — | $0.4799 — | $3.07M — | 0 | -$0.24 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
-9.09
|
$3.57M 2.37M USD | $8K 5.29K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.57M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| Goldway Education Group Limited 8160.HK | $0.04 0.0051 USD |
-18.37
|
$7.26M 928.74K USD | $12K 1.53K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $7.26M 928.74K USD | 2.00 | $0.02 0.002 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $1,515 89.71 USD | $1,515 89.71 USD | $250.75B 14.85B USD | 50.50 | $30 1.78 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $28.48 5.77 USD |
-1.11
|
$70.71B 14.33B USD | $4 0.81 USD | $28.14 5.7 USD | $28.48 5.77 USD | $70.71B 14.33B USD | 45.93 | $0.62 0.13 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $83.47 — |
+0.42
|
$13.89B — | $73 — | $81.72 — | $84.08 — | $13.89B — | 85.17 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $76 83.08 USD |
-1.3
|
$12.58B 13.75B USD | $42 45.91 USD | $75.5 82.53 USD | $77 84.17 USD | $12.58B 13.75B USD | 45.78 | $1.66 1.81 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.5 8.2 USD |
-1.32
|
$12.53B 13.69B USD | $342 373.85 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.53B 13.69B USD | 44.11 | $0.17 0.19 USD | |
| TAL Education Group T1AL34.SA | $6.76 1.37 USD |
-3.15
|
$41.42B 8.4B USD | $4.2K 850.26 USD | $6.68 1.35 USD | $6.98 1.41 USD | $41.42B 8.4B USD | 0 | -$0.1 -0.02 USD | |
| TAL Education Group IZZ.F | $11.9 13.01 USD |
-0.83
|
$7.6B 8.31B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.6B 8.31B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $131 143.2 USD |
0
|
$3.96B 4.33B USD | $14 15.3 USD | $131 143.2 USD | $131 143.2 USD | $3.96B 4.33B USD | 19.96 | $6.56 7.17 USD | |
| Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.1B 3.38B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.1B 3.38B USD | 12.56 | $55.7 60.89 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
-2.27
|
$2.79B 3.05B USD | $6 6.56 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.79B 3.05B USD | 16.45 | $3.92 4.29 USD | |
| IDP Education Limited 03F.F | $10 10.93 USD |
-2.91
|
$2.78B 3.04B USD | $160 174.9 USD | $10 10.93 USD | $10 10.93 USD | $2.78B 3.04B USD | 27.77 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $110 120.24 USD |
+0.92
|
$2.73B 2.99B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $2.73B 2.99B USD | 28.35 | $3.88 4.24 USD | |
| East Buy Holding Limited KTD.F | $2.18 2.38 USD |
+2.83
|
$2.34B 2.56B USD | $265 289.68 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.34B 2.56B USD | 27.25 | $0.08 0.09 USD | |
| Laureate Education, Inc. LA3A.F | $14.7 16.07 USD |
-0.68
|
$2.29B 2.5B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.29B 2.5B USD | 19.09 | $0.77 0.84 USD | |
| Gaotu Techedu Inc. 18WA.F | $6.9 7.54 USD |
+3.76
|
$1.97B 2.15B USD | $419 458.02 USD | $6.9 7.54 USD | $7.15 7.82 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Afya Limited 1AY.F | $17.4 19.02 USD |
+0.58
|
$1.59B 1.74B USD | $15 16.4 USD | $16.9 18.47 USD | $17.4 19.02 USD | $1.59B 1.74B USD | 22.30 | $0.78 0.85 USD | |
| Perdoceo Education Corporation CE1.F | $21.8 23.83 USD |
+0.93
|
$1.45B 1.58B USD | $280 306.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.45B 1.58B USD | 10.48 | $2.08 2.27 USD | |
| Benesse BSEFY | $16.15 — |
+5.62
|
$1.57B — | $17.05K — | $16 — | $16.5 — | $1.57B — | 24.46 | $0.66 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Proeduca Altus, S.A. PRO.MC | $21 22.96 USD |
+3.96
|
$948.27M 1.04B USD | $2.78K 3.04K USD | $20.4 22.3 USD | $21 22.96 USD | $948.27M 1.04B USD | 27.27 | $0.77 0.84 USD | |
| Cogna Educação S.A. KE0A.F | $0.4799 0.52 USD |
+27.13
|
$894.8M 978.13M USD | $500 546.57 USD | $0.38 0.41 USD | $0.4799 0.52 USD | $894.8M 978.13M USD | 0 | -$0.05 -0.05 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| SISB Public Company Limited SISB-R.BK | $40 1.13 USD |
-1.23
|
$30.87B 868.69M USD | $1.25M 35.24K USD | $39.75 1.12 USD | $41 1.15 USD | $30.87B 868.69M USD | 70.17 | $0.57 0.02 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.8 15.09 USD |
-0.72
|
$748.55M 818.27M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $748.55M 818.27M USD | 40.58 | $0.34 0.37 USD | |
| China East Education Holdings Limited ZX3.F | $0.3099 0.34 USD |
+1.97
|
$692.49M 756.99M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $692.49M 756.99M USD | 15.50 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.75 0.81 USD |
0
|
$622.6M 680.58M USD | $5.25K 5.74K USD | $0.75 0.81 USD | $0.75 0.81 USD | $622.6M 680.58M USD | 18.62 | $0.04 0.04 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $54.95 5.36 USD |
+1.67
|
$5.8B 566.35M USD | $83 8.1 USD | $54.8 5.35 USD | $54.9 5.36 USD | $5.8B 566.35M USD | 10.83 | $5.07 0.49 USD | |
| Insource Co., Ltd. 6200.T | $970 6.55 USD |
-0.41
|
$81.34B 549.05M USD | $689.9K 4.66K USD | $966 6.52 USD | $1,002 6.76 USD | $81.34B 549.05M USD | 26.20 | $37.01 0.25 USD | |
| AcadeMedia AB (publ) V8T.F | $4.64 5.07 USD |
+1.09
|
$479.44M 524.1M USD | $250 273.28 USD | $4.57 5 USD | $4.64 5.07 USD | $479.44M 524.1M USD | 9.65 | $0.48 0.52 USD | |
| China Kepei Education Group Limited 9CK.F | $0.22 0.24 USD |
+4.67
|
$473.63M 517.74M USD | $1.71K 1.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $473.63M 517.74M USD | 4.48 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.2999 0.33 USD |
-9.52
|
$472.8M 516.83M USD | $1.3K 1.42K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $472.8M 516.83M USD | 5.06 | $0.06 0.07 USD | |
| Chegg, Inc. 0CG.F | $4.19 4.58 USD |
-0.38
|
$430.17M 470.23M USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $430.17M 470.23M USD | 34.94 | $0.12 0.13 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.34 0.94 USD |
+1.52
|
$2.74B 349.77M USD | $16K 2.05K USD | $7.25 0.93 USD | $7.34 0.94 USD | $2.74B 349.77M USD | 12.03 | $0.61 0.08 USD | |
| Nagase Brothers Inc. 9733.T | $1,861 12.56 USD |
-0.27
|
$48.99B 330.72M USD | $10.8K 72.9 USD | $1,861 12.56 USD | $1,868 12.61 USD | $48.99B 330.72M USD | 21.53 | $86.4 0.58 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
+6.82
|
$284.16M 310.63M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $284.16M 310.63M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
0
|
$41.75B 281.83M USD | $48.7K 328.74 USD | $979 6.61 USD | $994 6.71 USD | $41.75B 281.83M USD | 11.65 | $84.86 0.57 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+5.1
|
$220.69M 241.25M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05 0.06 USD | $220.69M 241.25M USD | 2.57 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$196.2M 214.48M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $196.2M 214.48M USD | 22.40 | $0.01 0.01 USD | |
| Step Co.,Ltd. 9795.T | $1,969 13.29 USD |
+0.1
|
$31.73B 214.16M USD | $18.3K 123.53 USD | $1,961 13.24 USD | $1,974 13.33 USD | $31.73B 214.16M USD | 13.47 | $146.15 0.99 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,543 10.42 USD |
-0.06
|
$29.19B 197.06M USD | $5.5K 37.13 USD | $1,534 10.35 USD | $1,545 10.43 USD | $29.19B 197.06M USD | 15.14 | $101.9 0.69 USD | |
| NIIT Limited NIITLTD.BO | $104.3 1.26 USD |
+1.86
|
$14.09B 170.51M USD | $42.09K 509.17 USD | $102.15 1.24 USD | $105 1.27 USD | $14.09B 170.51M USD | 79.01 | $1.32 0.02 USD | |
| Aptech Limited APTECHT.BO | $223.05 2.7 USD |
+1.36
|
$12.94B 156.5M USD | $18.96K 229.32 USD | $220.1 2.66 USD | $224.35 2.71 USD | $12.94B 156.5M USD | 44.43 | $5.02 0.06 USD | |
| Aptech Limited APTECHT.NS | $222.8 2.7 USD |
+1.3
|
$12.93B 156.39M USD | $179.7K 2.17K USD | $221 2.67 USD | $224.45 2.72 USD | $12.93B 156.39M USD | 44.47 | $5.01 0.06 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,125 14.34 USD |
+0.38
|
$23.1B 155.9M USD | $9K 60.75 USD | $2,117 14.29 USD | $2,134 14.41 USD | $23.1B 155.9M USD | 12.91 | $164.49 1.11 USD | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $408 2.75 USD |
+0.49
|
$22.15B 149.52M USD | $13K 87.75 USD | $406 2.74 USD | $409 2.76 USD | $22.15B 149.52M USD | 20.76 | $19.65 0.13 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,590 1.96 USD |
+0.58
|
$196.28B 148.16M USD | $19.97K 15.08 USD | $2,560 1.93 USD | $2,605 1.97 USD | $196.28B 148.16M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,519 1.15 USD |
+0.07
|
$195.27B 147.4M USD | $53.56K 40.43 USD | $1,512 1.14 USD | $1,531 1.16 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$114.52M 125.19M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.52M 125.19M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
+0.56
|
$18.2B 122.87M USD | $21K 141.76 USD | $718 4.85 USD | $724 4.89 USD | $18.2B 122.87M USD | 27.17 | $26.57 0.18 USD | |
| Sunlands Technology STG | $8.65 — |
+4.22
|
$118.69M — | $1.12K — | $8.4 — | $8.8 — | $118.69M — | 1.34 | $6.42 — | |
| Sunlands Technology Group S790.F | $7.4 8.09 USD |
-2.63
|
$101.84M 111.33M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $101.84M 111.33M USD | 1.25 | $5.91 6.46 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+5.47
|
$15.41B 104.03M USD | $51.6K 348.31 USD | $1,416 9.56 USD | $1,488 10.04 USD | $15.41B 104.03M USD | 8.93 | $166.14 1.12 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+2.7
|
$14.37B 96.98M USD | $4K 27 USD | $1,300 8.78 USD | $1,330 8.98 USD | $14.37B 96.98M USD | 14.48 | $91.82 0.62 USD | |
| SPRIX Inc. 7030.T | $775 5.23 USD |
0
|
$13.52B 91.23M USD | $8.9K 60.08 USD | $774 5.22 USD | $779 5.26 USD | $13.52B 91.23M USD | 17.95 | $43.17 0.29 USD | |
| With us Corporation 9696.T | $1,395 9.42 USD |
-0.78
|
$12.61B 85.12M USD | $5.9K 39.83 USD | $1,356 9.15 USD | $1,413 9.54 USD | $12.61B 85.12M USD | 32.00 | $43.59 0.29 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.03 USD |
+2.22
|
$57.35M 62.69M USD | $577 630.74 USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.35M 62.69M USD | 2.29 | $0.01 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.8299 0.91 USD |
+9.21
|
$55.53M 60.7M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $55.53M 60.7M USD | 0 | -$0.47 -0.5 USD | |
| Global Education Limited GLOBAL.NS | $241.6 2.92 USD |
-0.19
|
$4.92B 59.51M USD | $22.66K 274.18 USD | $238 2.88 USD | $246.85 2.99 USD | $4.92B 59.51M USD | 12.72 | $18.98 0.23 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| CL Educate Limited CLEDUCATE.BO | $78.88 0.95 USD |
+3.45
|
$4.26B 51.58M USD | $3.34K 40.43 USD | $76.46 0.93 USD | $80 0.97 USD | $4.26B 51.58M USD | 26.92 | $2.93 0.04 USD | |
| CL Educate Limited CLEDUCATE.NS | $78.5 0.95 USD |
+3.22
|
$4.25B 51.47M USD | $24.97K 302.1 USD | $76.05 0.92 USD | $78.95 0.96 USD | $4.25B 51.47M USD | 26.79 | $2.93 0.04 USD | |
| China Gingko Education Group Company Limited 1851.HK | $0.7399 0.09 USD |
0
|
$370M 47.31M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $370M 47.31M USD | 2.31 | $0.32 0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $30.6 0.97 USD |
-0.33
|
$1.46B 46.53M USD | $38.76K 1.23K USD | $30.45 0.97 USD | $31.35 1 USD | $1.46B 46.53M USD | 0 | -$0.23 -0.007 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Bahema Educação S.A. BAHI3.SA | $7.7 1.56 USD |
0
|
$203.21M 41.19M USD | $0 0 USD | $7.7 1.56 USD | $7.7 1.56 USD | $203.21M 41.19M USD | 0 | -$0.26 -0.05 USD | |
| 51Talk Online Education COE | $7.11 — |
-1.8
|
$40.68M — | $1.74K — | $6.8 — | $7.11 — | $40.68M — | 0 | -$2.4 — | |
| Meta Data Limited OSM0.SG | $0.4699 0.52 USD |
-2.07
|
$37.04M 40.49M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $37.04M 40.49M USD | 2.15 | $0.22 0.24 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.37M 291.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| Compucom Software Limited COMPUSOFT.BO | $34.13 0.41 USD |
+3.71
|
$2.7B 32.67M USD | $72.97K 882.85 USD | $32.91 0.4 USD | $35.1 0.42 USD | $2.7B 32.67M USD | 35.92 | $0.95 0.01 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $486 3.28 USD |
-0.41
|
$4.84B 32.66M USD | $1.5K 10.13 USD | $486 3.28 USD | $489 3.3 USD | $4.84B 32.66M USD | 14.04 | $34.6 0.23 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.05 0.41 USD |
+3.5
|
$2.7B 32.61M USD | $394.67K 4.77K USD | $32.95 0.4 USD | $35.2 0.43 USD | $2.7B 32.61M USD | 35.84 | $0.95 0.01 USD | |
| Aoba-BBT, Inc. 2464.T | $350 2.36 USD |
-2.51
|
$4.72B 31.89M USD | $62.8K 423.92 USD | $345 2.33 USD | $361 2.44 USD | $4.72B 31.89M USD | 177.66 | $1.97 0.01 USD | |
| RareJob Inc. 6096.T | $485 3.27 USD |
-17.09
|
$4.6B 31.06M USD | $788.3K 5.32K USD | $485 3.27 USD | $517 3.49 USD | $4.6B 31.06M USD | 8.16 | $59.38 0.4 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
-1.22
|
$909.75M 28.91M USD | $25.51K 810.59 USD | $24.35 0.77 USD | $24.6 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-1.79
|
$26.36M 28.81M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.36M 28.81M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}