板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (11)
- Frankfurt (35)
- HKSE (41)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (4)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (3)
- Taipei Exchange (4)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (236)
- {{item.name}}
- 所有版块
- 日常消费品 (236)
教育和培训服务 (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $53.32 — |
-1.09
|
$8.89B — | $750.57K — | $52.95 — | $53.53 — | $8.89B — | 23.18 | $2.30 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.78 5.34 USD |
0
|
HK$68.32B 8.74B USD | HK$2.61M 333.9K USD | HK$41.28 5.28 USD | HK$41.86 5.35 USD | HK$68.32B 8.74B USD | 23.21 | HK$1.80 0.23 USD | ||
| TAL Education TAL | $11.31 — |
-2.08
|
$6.88B — | $1.82M — | $11.21 — | $11.48 — | $6.88B — | 39.00 | $0.29 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Graham Holdings Company GHC | $1,081.58 — |
+0.63
|
$4.72B — | $11.18K — | $1,076.21 — | $1,095.36 — | $4.72B — | 6.59 | $163.91 — | ||
| Laureate Education LAUR | $30.30 — |
+1.07
|
$4.47B — | $959.17K — | $29.84 — | $30.36 — | $4.47B — | 22.27 | $1.36 — | ||
| Grand Canyon Education LOPE | $155.00 — |
+2.78
|
$4.35B — | $565.82K — | $149.83 — | $157.90 — | $4.35B — | 20.31 | $7.63 — | ||
| Adtalem Global Education ATGE | $94.10 — |
+0.58
|
$3.42B — | $401.63K — | $92.78 — | $94.61 — | $3.42B — | 14.38 | $6.54 — | ||
| Stride LRN | $61.96 — |
+0.73
|
$2.72B — | $1.24M — | $61.07 — | $63.17 — | $2.72B — | 9.66 | $6.41 — | ||
| EAST BUY 1797.HK | HK$19.19 2.45 USD |
-0.93
|
HK$20.22B 2.59B USD | HK$7.48M 956.2K USD | HK$19.02 2.43 USD | HK$19.93 2.55 USD | HK$20.22B 2.59B USD | 1919.00 | HK$0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.92 3.46 USD |
-0.4
|
CN¥18.15B 2.52B USD | CN¥23.96M 3.33M USD | CN¥24.60 3.42 USD | CN¥25.00 3.48 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.65 0.37 USD |
+9.96
|
CN¥16.34B 2.27B USD | CN¥285.83M 39.74M USD | CN¥2.39 0.33 USD | CN¥2.65 0.37 USD | CN¥16.34B 2.27B USD | 265.00 | CN¥0.01 0.001 USD | ||
| Strategic Education STRA | $78.25 — |
+2.14
|
$1.87B — | $173.67K — | $76.67 — | $78.26 — | $1.87B — | 16.26 | $4.81 — | ||
| Perdoceo Education PRDO | $28.20 — |
-0.11
|
$1.83B — | $677.25K — | $27.82 — | $28.41 — | $1.83B — | 12.10 | $2.33 — | ||
| CHINA EAST EDU 0667.HK | HK$6.24 0.8 USD |
-1.58
|
HK$13.74B 1.76B USD | HK$2.44M 312.4K USD | HK$6.08 0.78 USD | HK$6.34 0.81 USD | HK$13.74B 1.76B USD | 19.50 | HK$0.32 0.04 USD | ||
| National Company for Learning and Education 4291.SR | SAR 152.10 40.58 USD |
-1.87
|
SAR 6.54B 1.74B USD | SAR 25.00K 6.67K USD | SAR 151.00 40.28 USD | SAR 154.80 41.3 USD | SAR 6.54B 1.74B USD | 40.66 | SAR 3.74 1 USD | ||
| Coursera COUR | $8.22 — |
-0.36
|
$1.37B — | $2.32M — | $8.14 — | $8.34 — | $1.37B — | 0 | -$0.29 — | ||
| Cogna Educação S.A. COGN3.SA | R$3.68 0.75 USD |
-0.81
|
R$6.68B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.68B 1.35B USD | 5.25 | R$0.70 0.14 USD | ||
| Universal Technical Institute UTI | $24.46 — |
-0.37
|
$1.33B — | $621.13K — | $24.36 — | $25.15 — | $1.33B — | 21.64 | $1.13 — | ||
| Afya AFYA | $14.27 — |
-2.59
|
$1.30B — | $76.42K — | $14.15 — | $14.58 — | $1.30B — | 9.51 | $1.50 — | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.79 1.92 USD |
+6.57
|
CN¥8.09B 1.12B USD | CN¥42.08M 5.85M USD | CN¥12.90 1.79 USD | CN¥13.81 1.92 USD | CN¥8.09B 1.12B USD | 689.50 | CN¥0.02 0.002 USD | ||
| Youdao DAO | $9.26 — |
-0.86
|
$1.11B — | $78.65K — | $9.16 — | $9.48 — | $1.11B — | 54.47 | $0.17 — | ||
| CHINA EDU GROUP 0839.HK | HK$2.99 0.38 USD |
-0.99
|
HK$8.37B 1.07B USD | HK$9.87M 1.26M USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$8.37B 1.07B USD | 7.66 | HK$0.39 0.05 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 99.20 9.68 USD |
+2.06
|
SEK 9.82B 958.75M USD | SEK 70.22K 6.85K USD | SEK 97.30 9.5 USD | SEK 99.20 9.68 USD | SEK 9.82B 958.75M USD | 12.14 | SEK 8.17 0.8 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
-1.16
|
A$1.42B 941.36M USD | A$1.44M 950.73K USD | A$5.06 3.35 USD | A$5.28 3.49 USD | A$1.42B 941.36M USD | 31.93 | A$0.16 0.11 USD | ||
| Udemy UDMY | $5.31 — |
+0.95
|
$798.32M — | $1.64M — | $5.22 — | $5.39 — | $798.32M — | 0 | -$0.03 — | ||
| Ataa Educational Company 4292.SR | SAR 62.00 16.54 USD |
+1.97
|
SAR 2.61B 696.12M USD | SAR 78.26K 20.88K USD | SAR 60.25 16.07 USD | SAR 62.45 16.66 USD | SAR 2.61B 696.12M USD | 30.24 | SAR 2.05 0.55 USD | ||
| Lincoln Educational Services LINC | $21.84 — |
+0.32
|
$690.66M — | $206.49K — | $21.35 — | $22.08 — | $690.66M — | 48.53 | $0.45 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.88 5.68 USD |
+0.34
|
CN¥4.87B 677.83M USD | CN¥623.20K 86.65K USD | CN¥40.42 5.62 USD | CN¥41.17 5.72 USD | CN¥4.87B 677.83M USD | 16.89 | CN¥2.42 0.34 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥39.91 5.55 USD |
+5.33
|
CN¥4.86B 676.23M USD | CN¥6.46M 898.16K USD | CN¥37.55 5.22 USD | CN¥41.64 5.79 USD | CN¥4.86B 676.23M USD | 20.67 | CN¥1.93 0.27 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.61 2.56 USD |
-0.79
|
R$3.32B 673.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.32B 673.38M USD | 12.12 | R$1.04 0.21 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$711.00K 90.91K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| American Public Education APEI | $34.94 — |
+1.16
|
$631.89M — | $311.37K — | $34.35 — | $35.16 — | $631.89M — | 26.67 | $1.31 — | ||
| Gaotu Techedu GOTU | $2.54 — |
+1.2
|
$618.68M — | $464.64K — | $2.49 — | $2.54 — | $618.68M — | 0 | -$0.22 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.07 1.54 USD |
-0.45
|
CN¥4.42B 614.94M USD | CN¥5.89M 818.73K USD | CN¥10.97 1.53 USD | CN¥11.19 1.56 USD | CN¥4.42B 614.94M USD | 122.99 | CN¥0.09 0.01 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.17 0.28 USD |
+0.46
|
HK$4.43B 565.88M USD | HK$8.64M 1.1M USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$4.43B 565.88M USD | 6.20 | HK$0.35 0.04 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.77 1.36 USD |
-2.2
|
CN¥3.58B 497.36M USD | CN¥14.13M 1.96M USD | CN¥9.63 1.34 USD | CN¥9.96 1.38 USD | CN¥3.58B 497.36M USD | 88.81 | CN¥0.11 0.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.60 0.78 USD |
+1.45
|
CN¥3.55B 493.14M USD | CN¥21.61M 3.01M USD | CN¥5.38 0.75 USD | CN¥5.72 0.8 USD | CN¥3.55B 493.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.27 0.55 USD |
-1.39
|
HK$3.62B 462.56M USD | HK$486.96K 62.26K USD | HK$4.27 0.55 USD | HK$4.34 0.55 USD | HK$3.62B 462.56M USD | 10.16 | HK$0.42 0.05 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥19.80 2.75 USD |
-1.1
|
CN¥3.13B 434.74M USD | CN¥918.49K 127.71K USD | CN¥19.80 2.75 USD | CN¥20.10 2.79 USD | CN¥3.13B 434.74M USD | 20.41 | CN¥0.97 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.62 1.48 USD |
-0.38
|
CN¥3.04B 423.13M USD | CN¥9.78M 1.36M USD | CN¥10.42 1.45 USD | CN¥10.88 1.51 USD | CN¥3.04B 423.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.70 1.16 USD |
+0.88
|
R$2.08B 421.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.15M USD | 8.26 | R$0.69 0.14 USD | ||
| Vasta Platform VSTA | $4.92 — |
-0.95
|
$395.84M — | $1.87K — | $4.92 — | $4.98 — | $395.84M — | 4.43 | $1.11 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.95 0.55 USD |
-0.25
|
CN¥2.82B 392.64M USD | CN¥6.65M 925.18K USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥2.82B 392.64M USD | 0 | -CN¥1.24 -0.1 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
-2.13
|
A$558.56M 369.69M USD | A$1.76M 1.16M USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 21.27 5.67 USD |
+0.76
|
SAR 1.38B 368.83M USD | SAR 139.77K 37.29K USD | SAR 21.12 5.63 USD | SAR 21.70 5.79 USD | SAR 1.38B 368.83M USD | 64.45 | SAR 0.33 0.09 USD | ||
| CHINA KEPEI 1890.HK | HK$1.40 0.18 USD |
+0.72
|
HK$2.82B 360.57M USD | HK$192.00K 24.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$2.82B 360.57M USD | 3.41 | HK$0.41 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-2.5
|
THB 11.00B 309.45M USD | THB 2.86M 80.4K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
-2.5
|
THB 10.64B 299.43M USD | THB 2.86M 80.39K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.51 0.07 USD |
-1.92
|
HK$2.18B 278.24M USD | HK$1.55M 198.19K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.18B 278.24M USD | 2.12 | HK$0.24 0.03 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.47 0.7 USD |
+0.29
|
R$1.31B 265.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.75M USD | 8.06 | R$0.43 0.09 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
0
|
HK$1.95B 249.62M USD | HK$1.57M 200.1K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.07 1.84 USD |
+4.25
|
R$1.16B 234.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.6M USD | 10.54 | R$0.86 0.17 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.10 0.14 USD |
+2.8
|
HK$1.79B 228.26M USD | HK$423.00K 54.09K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.79B 228.26M USD | 10.00 | HK$0.11 0.01 USD | ||
| 51Talk Online Education COE | $37.00 — |
+2.18
|
$216.80M — | $2.82K — | $37.90 — | $39.20 — | $216.80M — | 0 | -$1.80 — | ||
| EDVANTAGE GROUP 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$163.79K 20.94K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.53 0.32 USD |
-0.39
|
HK$1.63B 209.04M USD | HK$20.80K 2.66K USD | HK$2.53 0.32 USD | HK$2.54 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.18 0.41 USD |
+1.6
|
HK$1.61B 205.54M USD | HK$1.01M 129.01K USD | HK$3.02 0.39 USD | HK$3.30 0.42 USD | HK$1.61B 205.54M USD | 17.66 | HK$0.18 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+0.57
|
HK$1.54B 196.31M USD | HK$2.08M 265.7K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.54B 196.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEG International Bhd 9792.KL | MYR 0.74 0.16 USD |
+3.52
|
MYR 898.08M 190.96M USD | MYR 2.02M 429.62K USD | MYR 0.71 0.15 USD | MYR 0.78 0.16 USD | MYR 898.08M 190.96M USD | 73.50 | MYR 0.01 0.002 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.22 0.28 USD |
-2.2
|
HK$1.47B 187.66M USD | HK$1.27M 162K USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$1.47B 187.66M USD | 8.88 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.27 0.16 USD |
0
|
HK$1.26B 161.21M USD | HK$504.00K 64.44K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.26B 161.21M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.86 0.37 USD |
+0.7
|
HK$1.19B 151.76M USD | HK$781.00K 99.86K USD | HK$2.82 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 151.76M USD | 4.93 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 139.04M USD | HK$294.00K 37.59K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.08 0.27 USD |
0
|
HK$1.04B 132.98M USD | HK$18.00K 2.3K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.04B 132.98M USD | 6.30 | HK$0.33 0.04 USD | ||
| iHuman IH | $2.50 — |
-0.79
|
$128.80M — | $18.12K — | $2.40 — | $2.50 — | $128.80M — | 8.62 | $0.29 — | ||
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
+3.77
|
SGD 158.61M 118.87M USD | SGD 5.43M 4.07M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 158.61M 118.87M USD | 11.00 | SGD 0.01 0.007 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.57 0.07 USD |
+1.79
|
HK$916.89M 117.24M USD | HK$140.00K 17.9K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$916.89M 117.24M USD | 2.19 | HK$0.26 0.03 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$184.00K 23.53K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.61 0.4 USD |
0
|
A$166.47M 110.18M USD | A$4.86K 3.22K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$166.47M 110.18M USD | 0 | A$0.00 0 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
0
|
HK$788.71M 100.85M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$788.71M 100.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.65 0.08 USD |
+3.17
|
HK$780.00M 99.73M USD | HK$354.00K 45.26K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$780.00M 99.73M USD | 1.54 | HK$0.42 0.05 USD | ||
| Chegg CHGG | $0.89 — |
-1.61
|
$96.79M — | $999.49K — | $0.89 — | $0.95 — | $96.79M — | 0 | -$0.69 — | ||
| EDU Holdings Limited EDU.AX | A$0.97 0.64 USD |
+7.78
|
A$139.72M 92.48M USD | A$1.70M 1.12M USD | A$0.90 0.59 USD | A$0.98 0.65 USD | A$139.72M 92.48M USD | 16.16 | A$0.06 0.04 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$617.75M 78.99M USD | HK$177.00K 22.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| Sunlands Technology STG | $5.50 — |
-5.98
|
$74.23M — | $6.27K — | $5.50 — | $5.96 — | $74.23M — | 1.36 | $4.04 — | ||
| Embark Early Education Limited EVO.AX | A$0.64 0.42 USD |
+1.59
|
A$102.11M 67.58M USD | A$80.85K 53.51K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$102.11M 67.58M USD | 10.66 | A$0.06 0.04 USD | ||
| Skillsoft SKIL | $7.54 — |
+2.59
|
$65.67M — | $100.86K — | $7.41 — | $8.10 — | $65.67M — | 0 | -$13.92 — | ||
| Bright Scholar Education BEDU | $2.19 — |
-0.45
|
$65.10M — | $2.91K — | $2.19 — | $2.19 — | $65.10M — | 0 | -$4.05 — | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.62
|
SGD 78.09M 58.52M USD | SGD 25.00K 18.74K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.09M 58.52M USD | 18.80 | SGD 0.01 0.007 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.58 0.12 USD |
0
|
MYR 261.83M 55.67M USD | MYR 363.10K 77.21K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 261.83M 55.67M USD | 9.58 | MYR 0.06 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+3.39
|
HK$406.87M 52.02M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 60.30K 12.82K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$23.20 0.74 USD |
-3.33
|
NT$1.54B 48.95M USD | NT$2.26M 71.83K USD | NT$23.20 0.74 USD | NT$24.55 0.78 USD | NT$1.54B 48.95M USD | 0 | -NT$0.76 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.68 0.19 USD |
-0.59
|
QAR 162.00M 44.51M USD | QAR 938.79K 257.91K USD | QAR 0.67 0.19 USD | QAR 0.68 0.19 USD | QAR 162.00M 44.51M USD | 11.25 | QAR 0.06 0.02 USD | ||
| 17 Education & Technology YQ | $4.50 — |
-6.08
|
$39.83M — | $15.32K — | $4.50 — | $4.65 — | $39.83M — | 0 | -$2.19 — | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
-3.24
|
HK$302.67M 38.7M USD | HK$798.00K 102.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$302.67M 38.7M USD | 17.90 | HK$0.01 0.001 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 170.20M 36.19M USD | MYR 419.70K 89.24K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.20M 36.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
+0.54
|
MYR 160.97M 34.23M USD | MYR 15.00K 3.19K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 160.97M 34.23M USD | 7.79 | MYR 0.12 0.03 USD | ||
| ATA Creativity Global AACG | $0.95 — |
-4.9
|
$30.22M — | $12.37K — | $0.95 — | $1.07 — | $30.22M — | 0 | -$0.04 — | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.38 0.09 USD |
-2.12
|
₹2.42B 29.23M USD | ₹225.32K 2.73K USD | ₹7.21 0.09 USD | ₹7.75 0.09 USD | ₹2.42B 29.23M USD | 14.75 | ₹0.50 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$209.32M 26.76M USD | HK$2.48M 317.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$173.33M 22.16M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
+0.92
|
A$30.82M 20.4M USD | A$150.46K 99.58K USD | A$0.55 0.36 USD | A$0.55 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.29 0.04 USD |
-3.33
|
HK$154.57M 19.76M USD | HK$396.00K 50.63K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$154.57M 19.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}