板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
日常消费品 (257)
- {{item.name}}
- 所有版块
- 日常消费品 (257)
教育和培训服务 (257)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.55 — |
-0.25
|
$8.09B — | $314.64K — | $48.44 — | $49.57 — | $8.09B — | 17.98 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$38.52 4.93 USD |
+1.05
|
HK$61.30B 7.84B USD | HK$319.10K 40.8K USD | HK$37.48 4.79 USD | HK$38.62 4.94 USD | HK$61.30B 7.84B USD | 18.16 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$10.31 — |
-0.1
|
$5.72B — | $2.27M — | $10.30 — | $10.56 — | $5.72B — | 11.20 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$40.46 — |
+0.2
|
$5.66B — | $618.80K — | $40.12 — | $40.65 — | $5.66B — | 21.63 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$151.00 — |
+0.26
|
$4.00B — | $185.74K — | $150.17 — | $152.60 — | $4.00B — | 18.89 | $7.99 — | ||
|
Stride
LRN
US
|
$91.00 — |
-0.1
|
$3.87B — | $211.16K — | $90.24 — | $91.64 — | $3.87B — | 14.24 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.18 2.71 USD |
-4.85
|
HK$22.30B 2.85B USD | HK$2.78M 354.88K USD | HK$20.92 2.67 USD | HK$22.00 2.81 USD | HK$22.30B 2.85B USD | 57.24 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.45 — |
-0.57
|
$2.67B — | $546.21K — | $46.95 — | $49.17 — | $2.67B — | 63.75 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.71 — |
+0.22
|
$2.24B — | $491.27K — | $35.34 — | $35.94 — | $2.24B — | 13.62 | $2.62 — | ||
Strategic Education
STRA
US
|
$84.18 — |
+0.84
|
$1.91B — | $157.81K — | $83.31 — | $84.49 — | $1.91B — | 14.89 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.24 — |
-0.8
|
$1.72B — | $276.19K — | $52.57 — | $54.94 — | $1.72B — | 75.33 | $0.72 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
-4.19
|
CN¥11.22B 1.66B USD | CN¥85.00M 12.54M USD | CN¥1.82 0.27 USD | CN¥1.89 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.71 — |
+0.71
|
$1.64B — | $3.99M — | $5.64 — | $5.82 — | $1.64B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$13.47 — |
-4.94
|
$1.62B — | $133.86K — | $13.33 — | $14.45 — | $1.62B — | 168.37 | $0.08 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.48 9.79 USD |
-1.05
|
€1.38B 1.59B USD | €57.02K 65.81K USD | €8.48 9.79 USD | €8.65 9.98 USD | €1.38B 1.59B USD | 56.53 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.40 35.05 USD |
+0.46
|
SAR 5.65B 1.51B USD | SAR 6.22K 1.66K USD | SAR 131.10 34.97 USD | SAR 133.60 35.64 USD | SAR 5.65B 1.51B USD | 27.14 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.38 — |
-0.69
|
$1.32B — | $63.39K — | $14.36 — | $15.55 — | $1.32B — | 8.93 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.21 0.54 USD |
+0.96
|
HK$9.32B 1.19B USD | HK$445.00K 56.9K USD | HK$4.13 0.53 USD | HK$4.27 0.55 USD | HK$9.32B 1.19B USD | 10.79 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$58.27 — |
+0.76
|
$1.07B — | $172.25K — | $56.66 — | $58.54 — | $1.07B — | 30.19 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.80 10.33 USD |
-0.56
|
SEK 10.14B 990.05M USD | SEK 67.26K 6.57K USD | SEK 105.80 10.33 USD | SEK 107.80 10.52 USD | SEK 10.14B 990.05M USD | 11.78 | SEK 8.98 0.88 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.66 8.21 USD |
+4.29
|
CN¥6.64B 979.35M USD | CN¥681.44K 100.54K USD | CN¥52.76 7.78 USD | CN¥55.78 8.23 USD | CN¥6.64B 979.35M USD | 20.09 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.40 0.49 USD |
+6.67
|
R$4.80B 973.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 973.48M USD | 7.05 | R$0.34 0.07 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.10 1.49 USD |
-2.42
|
CN¥5.93B 874.25M USD | CN¥3.26M 481.36K USD | CN¥9.99 1.47 USD | CN¥10.29 1.52 USD | CN¥5.93B 874.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.79 0.23 USD |
-1.65
|
HK$5.01B 640.92M USD | HK$675.00K 86.31K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$5.01B 640.92M USD | 5.77 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.36 1.53 USD |
+0.1
|
CN¥4.14B 610.69M USD | CN¥2.35M 346.74K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥4.14B 610.69M USD | 115.11 | CN¥0.09 0.01 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.14 1.5 USD |
-2.32
|
CN¥3.71B 547.77M USD | CN¥5.65M 834.35K USD | CN¥10.00 1.48 USD | CN¥10.40 1.53 USD | CN¥3.71B 547.77M USD | 144.85 | CN¥0.07 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 48.22 12.86 USD |
-0.12
|
SAR 2.03B 541.4M USD | SAR 18.98K 5.06K USD | SAR 48.00 12.81 USD | SAR 49.00 13.07 USD | SAR 2.03B 541.4M USD | 23.52 | SAR 2.05 0.55 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.84 4.11 USD |
-0.78
|
CN¥3.39B 500.57M USD | CN¥1.88M 277.67K USD | CN¥27.60 4.07 USD | CN¥28.49 4.2 USD | CN¥3.39B 500.57M USD | 15.64 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.95 1.81 USD |
+3.11
|
R$2.28B 462.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 462.12M USD | 20.81 | R$0.43 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.38 2.86 USD |
-3.25
|
CN¥3.06B 451.54M USD | CN¥808.70K 119.32K USD | CN¥19.29 2.85 USD | CN¥20.07 2.96 USD | CN¥3.06B 451.54M USD | 20.39 | CN¥0.95 0.14 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.85 — |
+0.54
|
$441.14M — | $227.20K — | $1.82 — | $1.87 — | $441.14M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.63 0.85 USD |
-1.19
|
HK$3.32B 423.86M USD | HK$16.00K 2.05K USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$3.32B 423.86M USD | 17.44 | HK$0.38 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.18 1.52 USD |
-5.43
|
A$605.38M 422.9M USD | A$1.25M 873.85K USD | A$2.17 1.52 USD | A$2.32 1.62 USD | A$605.38M 422.9M USD | 72.50 | A$0.03 0.02 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.15 0.4 USD |
-0.94
|
HK$2.67B 341.23M USD | HK$8.00K 1.02K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$2.67B 341.23M USD | 7.00 | HK$0.45 0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$2.60B 332.56M USD | HK$977.00K 124.92K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$2.60B 332.56M USD | 3.12 | HK$0.41 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.51 0.52 USD |
-3.31
|
CN¥2.22B 328M USD | CN¥7.77M 1.15M USD | CN¥3.47 0.51 USD | CN¥3.68 0.54 USD | CN¥2.22B 328M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$12.17 2.47 USD |
+2.7
|
R$1.56B 315.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 315.83M USD | 1.67 | R$7.28 1.48 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥2.11B 311.4M USD | CN¥2.45M 361.9K USD | CN¥2.87 0.42 USD | CN¥3.01 0.44 USD | CN¥2.11B 311.4M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.23 1.07 USD |
-1.36
|
CN¥2.07B 305.68M USD | CN¥2.65M 390.91K USD | CN¥7.17 1.06 USD | CN¥7.41 1.09 USD | CN¥2.07B 305.68M USD | 20.65 | CN¥0.35 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.13 0.84 USD |
+2.74
|
R$1.51B 305.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 305.15M USD | 5.50 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 10.15B 285.65M USD | THB 6.83M 192.22K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 10.15B 285.65M USD | 10.80 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.11 3.76 USD |
-0.07
|
SAR 917.15M 244.67M USD | SAR 136.54K 36.42K USD | SAR 13.99 3.73 USD | SAR 14.14 3.77 USD | SAR 917.15M 244.67M USD | 94.06 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$20.97 — |
+1.26
|
$236.83M — | $57.86K — | $20.45 — | $21.14 — | $236.83M — | 139.79 | $0.15 — | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.87 0.58 USD |
+7.09
|
R$1.08B 219.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.8M USD | 7.97 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.67B 213.76M USD | HK$338.00K 43.22K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.67B 213.76M USD | 2.07 | HK$0.40 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$1.50B 191.96M USD | HK$636.00K 81.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 232.86M 174.52M USD | SGD 101.10K 75.77K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 232.86M 174.52M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$1.36B 173.52M USD | HK$8.80K 1.13K USD | HK$2.10 0.27 USD | HK$2.11 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$1.31B 167.56M USD | HK$114.00K 14.58K USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$1.31B 167.56M USD | 15.55 | HK$0.18 0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.35M 167.2M USD | MYR 346.50K 73.68K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.35M 167.2M USD | 64.50 | MYR 0.01 0.002 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.84 1.22 USD |
+1.2
|
₹13.78B 166.72M USD | ₹842.96K 10.2K USD | ₹100.00 1.21 USD | ₹102.40 1.24 USD | ₹13.78B 166.72M USD | 252.09 | ₹0.40 0.004 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+3.7
|
HK$1.21B 155.27M USD | HK$508.00K 64.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 155.27M USD | 14.00 | HK$0.01 0.001 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.20B 153.51M USD | HK$102.00K 13.04K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.51M USD | 4.68 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$1.18B 151.28M USD | HK$1.20M 153.18K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.18B 151.28M USD | 1.62 | HK$0.37 0.05 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$1.14B 145.76M USD | HK$264.00K 33.76K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$1.14B 145.76M USD | 1.17 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.10B 141.11M USD | HK$55.00K 7.03K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.34 0.3 USD |
-1.68
|
HK$971.10M 124.17M USD | HK$4.50K 575.38 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$971.10M 124.17M USD | 3.34 | HK$0.70 0.09 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.41 0.18 USD |
-0.7
|
HK$857.35M 109.62M USD | HK$140.00K 17.9K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$857.35M 109.62M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.82 — |
+0.72
|
$101.04M — | $7.84K — | $16.16 — | $17.05 — | $101.04M — | 0 | -$3.60 — | ||
Chegg
CHGG
US
|
$0.85 — |
-4.52
|
$95.56M — | $536.15K — | $0.85 — | $0.92 — | $95.56M — | 0 | -$0.79 — | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.03 0.13 USD |
+4.04
|
HK$691.42M 88.41M USD | HK$1.00K 127.86 USD | HK$0.93 0.12 USD | HK$1.05 0.13 USD | HK$691.42M 88.41M USD | 0 | -HK$0.16 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.96 0.67 USD |
+1.05
|
A$120.59M 84.24M USD | A$73.79K 51.54K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$120.59M 84.24M USD | 10.66 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$117.28M 81.93M USD | A$1.48M 1.03M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$117.28M 81.93M USD | 0 | -A$0.39 -0.2 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.21 0.03 USD |
+3.96
|
HK$639.05M 81.71M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$639.05M 81.71M USD | 21.00 | HK$0.01 0.001 USD | ||
iHuman
IH
US
|
$1.42 — |
-0.49
|
$72.58M — | $556.00 — | $1.41 — | $1.42 — | $72.58M — | 0 | -$0.04 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$563.56M 72.06M USD | HK$192.00K 24.55K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$563.56M 72.06M USD | 1.30 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹100.75 1.22 USD |
+0.94
|
₹5.84B 70.7M USD | ₹68.43K 827.93 USD | ₹98.81 1.2 USD | ₹100.90 1.22 USD | ₹5.84B 70.7M USD | 24.81 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$547.18M 69.96M USD | HK$118.66K 15.17K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$513.16M 65.61M USD | HK$84.00K 10.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$513.16M 65.61M USD | 1.51 | HK$0.12 0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$504.00M 64.44M USD | HK$15.00K 1.92K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$504.00M 64.44M USD | 1.39 | HK$0.30 0.04 USD | ||
Skillsoft
SKIL
US
|
$7.12 — |
-7.89
|
$63.85M — | $74.25K — | $7.04 — | $7.83 — | $63.85M — | 0 | -$14.83 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$498.66M 63.76M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$498.66M 63.76M USD | 1.29 | HK$0.24 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$480.82M 61.48M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$480.82M 61.48M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
+2.38
|
A$87.57M 61.18M USD | A$50.09K 34.99K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$87.57M 61.18M USD | 7.16 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$3.31K 2.31K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$3.97 — |
+0.51
|
$53.30M — | $8.31K — | $3.93 — | $3.97 — | $53.30M — | 0.98 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.31 0.28 USD |
-2.24
|
MYR 225.53M 47.95M USD | MYR 93.60K 19.9K USD | MYR 1.25 0.27 USD | MYR 1.32 0.28 USD | MYR 225.53M 47.95M USD | 7.27 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$1.39B 44.2M USD | NT$22.34K 709.76 USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.39B 44.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 204.96M 43.58M USD | MYR 134.60K 28.62K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.96M 43.58M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
+2.08
|
$42.34M — | $873.00 — | $0.95 — | $0.98 — | $42.34M — | 0 | -$0.22 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.58 0.16 USD |
0
|
QAR 138.96M 38.18M USD | QAR 2.70M 742.54K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 138.96M 38.18M USD | 8.27 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹9.00 0.11 USD |
0
|
₹2.95B 35.69M USD | ₹347.83K 4.21K USD | ₹8.80 0.11 USD | ₹9.13 0.11 USD | ₹2.95B 35.69M USD | 7.69 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 152.09M 32.34M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 152.09M 32.34M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$213.06M 27.24M USD | HK$5.00M 639.7K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$213.06M 27.24M USD | 4.20 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$200.68M 25.66M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$200.68M 25.66M USD | 9.30 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$196.67M 25.15M USD | HK$802.00K 102.55K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.13 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$194.55M 24.88M USD | HK$228.00K 29.15K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-2.07
|
HK$189.43M 24.22M USD | HK$1.38M 176.96K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.43M 24.22M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.40 — |
-4.76
|
$23.25M — | $384.00 — | $2.40 — | $2.40 — | $23.25M — | 0 | -$2.06 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
+0.81
|
SGD 30.36M 22.75M USD | SGD 37.00K 27.73K USD | SGD 0.13 0.09 USD | SGD 0.15 0.11 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.22 0.03 USD |
-3.93
|
HK$150.75M 19.28M USD | HK$58.00K 7.42K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$150.75M 19.28M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 88.79M 18.88M USD | MYR 841.30K 178.89K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.79M 18.88M USD | 4.87 | MYR 0.04 0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.49 0.34 USD |
0
|
A$25.72M 17.97M USD | A$85.00 59.38 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$25.72M 17.97M USD | 8.16 | A$0.06 0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$139.51M 17.84M USD | HK$688.00K 87.97K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$139.51M 17.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$121.96M 15.59M USD | HK$63.84K 8.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$121.96M 15.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$121.50M 15.54M USD | HK$52.00K 6.65K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$121.50M 15.54M USD | 5.60 | HK$0.01 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 3.17M 89.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.27 — |
-1.77
|
$8.38M — | $5.00K — | $0.27 — | $0.27 — | $8.38M — | 0 | -$0.70 — | ||
|
Wah Fu Education
WAFU
US
|
$1.56 — |
-0.64
|
$6.88M — | $5.40K — | $1.55 — | $1.60 — | $6.88M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}