板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
日常消费品 (310)
- {{item.name}}
- 所有版块
- 日常消费品 (310)
教育和培训服务 (310)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.68 5.59 USD |
+0.69
|
HK$69.51B 8.89B USD | HK$1.21M 154.47K USD | HK$43.30 5.54 USD | HK$44.28 5.66 USD | HK$69.51B 8.89B USD | 24.40 | HK$1.79 0.23 USD | |
| New Oriental Education & Technology EDU | $55.17 — |
+1.32
|
$8.78B — | $432.35K — | $54.85 — | $55.76 — | $8.78B — | 23.98 | $2.30 — | |
| TAL Education TAL | $11.84 — |
+0.85
|
$7.20B — | $3.02M — | $11.65 — | $11.89 — | $7.20B — | 42.28 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Graham Holdings Company GHC | $1,099.20 — |
+4.74
|
$4.80B — | $26.30K — | $1,060.43 — | $1,115.02 — | $4.80B — | 6.63 | $165.61 — | |
| Laureate Education LAUR | $31.15 — |
+2.5
|
$4.59B — | $1.15M — | $30.29 — | $31.44 — | $4.59B — | 23.07 | $1.35 — | |
| Grand Canyon Education LOPE | $163.25 — |
-1.72
|
$4.57B — | $368.76K — | $163.00 — | $168.31 — | $4.57B — | 22.00 | $7.42 — | |
| Adtalem Global Education ATGE | $95.19 — |
+0.32
|
$3.46B — | $439.62K — | $94.07 — | $97.32 — | $3.46B — | 14.55 | $6.54 — | |
| EAST BUY 1797.HK | HK$21.44 2.74 USD |
-0.83
|
HK$22.43B 2.87B USD | HK$2.32M 297.15K USD | HK$21.42 2.74 USD | HK$21.80 2.79 USD | HK$22.43B 2.87B USD | 2144.00 | HK$0.01 0.001 USD | |
| Stride LRN | $65.19 — |
-9.47
|
$2.86B — | $3.44M — | $65.06 — | $72.30 — | $2.86B — | 10.17 | $6.41 — | |
| COL Group Co.,Ltd. 300364.SZ | CN¥27.40 3.81 USD |
-2.39
|
CN¥19.96B 2.78B USD | CN¥24.11M 3.35M USD | CN¥27.07 3.76 USD | CN¥27.80 3.87 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.79 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.70 0.38 USD |
-0.73
|
CN¥16.65B 2.32B USD | CN¥30.38M 4.22M USD | CN¥2.69 0.37 USD | CN¥2.71 0.38 USD | CN¥16.65B 2.32B USD | 270.00 | CN¥0.01 0.001 USD | |
| National Company for Learning and Education 4291.SR | SAR 164.00 43.75 USD |
-0.12
|
SAR 7.43B 1.98B USD | SAR 40.95K 10.92K USD | SAR 161.20 43 USD | SAR 164.20 43.8 USD | SAR 7.43B 1.98B USD | 43.85 | SAR 3.74 1 USD | |
| Perdoceo Education PRDO | $30.69 — |
+1.86
|
$1.97B — | $697.10K — | $29.90 — | $31.10 — | $1.97B — | 13.17 | $2.33 — | |
| Strategic Education STRA | $78.42 — |
+3.16
|
$1.84B — | $263.10K — | $75.75 — | $78.78 — | $1.84B — | 16.30 | $4.81 — | |
| CHINA EAST EDU 0667.HK | HK$6.48 0.83 USD |
+1.25
|
HK$14.27B 1.82B USD | HK$769.00K 98.33K USD | HK$6.47 0.83 USD | HK$6.54 0.84 USD | HK$14.27B 1.82B USD | 20.25 | HK$0.32 0.04 USD | |
| Universal Technical Institute UTI | $29.65 — |
+4.73
|
$1.61B — | $576.82K — | $28.50 — | $30.01 — | $1.61B — | 25.56 | $1.16 — | |
| Coursera COUR | $8.34 — |
+1.09
|
$1.39B — | $2.42M — | $8.11 — | $8.36 — | $1.39B — | 0 | -$0.29 — | |
| Cogna Educação S.A. COGN3.SA | R$3.57 0.72 USD |
+2.29
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 5.09 | R$0.70 0.14 USD | |
| Afya AFYA | $14.22 — |
+0.99
|
$1.29B — | $55.26K — | $14.15 — | $14.49 — | $1.29B — | 10.01 | $1.42 — | |
| Youdao DAO | $10.60 — |
+1.63
|
$1.27B — | $98.18K — | $10.28 — | $10.89 — | $1.27B — | 39.25 | $0.27 — | |
| CHINA EDU GROUP 0839.HK | HK$3.08 0.39 USD |
-2.53
|
HK$8.62B 1.1B USD | HK$4.49M 573.46K USD | HK$3.07 0.39 USD | HK$3.21 0.41 USD | HK$8.62B 1.1B USD | 28.00 | HK$0.11 0.01 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 103.00 10.05 USD |
-0.96
|
SEK 10.30B 1.01B USD | SEK 92.45K 9.02K USD | SEK 102.20 9.98 USD | SEK 104.40 10.19 USD | SEK 10.30B 1.01B USD | 12.60 | SEK 8.17 0.8 USD | |
| IDP Education Limited IEL.AX | A$4.82 3.19 USD |
-1.43
|
A$1.34B 887.93M USD | A$676.24K 447.57K USD | A$4.77 3.16 USD | A$4.95 3.28 USD | A$1.34B 887.93M USD | 30.12 | A$0.16 0.11 USD | |
| Udemy UDMY | $5.26 — |
+2.14
|
$769.94M — | $1.72M — | $5.13 — | $5.30 — | $769.94M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | SAR 63.85 17.03 USD |
-0.08
|
SAR 2.84B 757.84M USD | SAR 75.35K 20.1K USD | SAR 62.50 16.67 USD | SAR 64.35 17.17 USD | SAR 2.84B 757.84M USD | 31.29 | SAR 2.04 0.54 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥5.37B 747.19M USD | CN¥4.83M 672.16K USD | CN¥9.12 1.27 USD | CN¥9.28 1.29 USD | CN¥5.37B 747.19M USD | 458.00 | CN¥0.02 0.002 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.55 2.75 USD |
+2.73
|
R$3.57B 723.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.58M USD | 13.02 | R$1.04 0.21 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.48 5.77 USD |
-0.55
|
CN¥5.05B 702.84M USD | CN¥451.10K 62.72K USD | CN¥41.43 5.76 USD | CN¥41.71 5.8 USD | CN¥5.05B 702.84M USD | 21.05 | CN¥1.97 0.27 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.89 5.69 USD |
+0.22
|
CN¥4.88B 678M USD | CN¥272.10K 37.83K USD | CN¥40.60 5.65 USD | CN¥40.98 5.7 USD | CN¥4.88B 678M USD | 16.75 | CN¥2.44 0.34 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.39 0.56 USD |
-1.13
|
HK$5.27B 673.58M USD | HK$88.00K 11.25K USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$5.27B 673.58M USD | 6.09 | HK$0.72 0.09 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.98 1.67 USD |
+0.25
|
CN¥4.79B 665.49M USD | CN¥2.05M 285.4K USD | CN¥11.90 1.65 USD | CN¥12.03 1.67 USD | CN¥4.79B 665.49M USD | 133.11 | CN¥0.09 0.01 USD | |
| Gaotu Techedu GOTU | $2.70 — |
-0.37
|
$657.65M — | $382.02K — | $2.69 — | $2.79 — | $657.65M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $20.08 — |
+12.81
|
$634.90M — | $536.18K — | $18.89 — | $21.22 — | $634.90M — | 43.65 | $0.46 — | |
| American Public Education APEI | $32.99 — |
+6.18
|
$596.03M — | $479.50K — | $31.13 — | $33.85 — | $596.03M — | 31.12 | $1.06 — | |
| TIANLI INT HLDG 1773.HK | HK$2.24 0.29 USD |
-1.75
|
HK$4.57B 584.13M USD | HK$6.49M 829.7K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$4.57B 584.13M USD | 6.22 | HK$0.36 0.05 USD | |
| China Beststudy Education Group 3978.HK | HK$5.12 0.65 USD |
-1.73
|
HK$4.34B 554.64M USD | HK$43.00K 5.5K USD | HK$5.12 0.65 USD | HK$5.19 0.66 USD | HK$4.34B 554.64M USD | 12.48 | HK$0.41 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.23 1.42 USD |
-0.29
|
CN¥3.75B 520.78M USD | CN¥2.03M 282.51K USD | CN¥10.14 1.41 USD | CN¥10.27 1.43 USD | CN¥3.75B 520.78M USD | 102.29 | CN¥0.10 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥3.64B 506.35M USD | CN¥2.28M 317.39K USD | CN¥5.69 0.79 USD | CN¥5.76 0.8 USD | CN¥3.64B 506.35M USD | 0 | -CN¥0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.36 2.97 USD |
-0.65
|
CN¥3.37B 468.54M USD | CN¥1.12M 155.51K USD | CN¥21.21 2.95 USD | CN¥21.54 2.99 USD | CN¥3.37B 468.54M USD | 22.02 | CN¥0.97 0.13 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 25.66 6.85 USD |
-9.96
|
SAR 1.71B 456.5M USD | SAR 506.53K 135.13K USD | SAR 25.66 6.85 USD | SAR 28.14 7.51 USD | SAR 1.71B 456.5M USD | 75.47 | SAR 0.34 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.80 1.5 USD |
-0.64
|
CN¥3.09B 430.3M USD | CN¥1.00M 139.28K USD | CN¥10.74 1.49 USD | CN¥10.84 1.51 USD | CN¥3.09B 430.3M USD | 0 | -CN¥0.09 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.21 0.59 USD |
+4.99
|
CN¥3.01B 418.48M USD | CN¥1.73M 240.21K USD | CN¥4.21 0.59 USD | CN¥4.21 0.59 USD | CN¥3.01B 418.48M USD | 0 | -CN¥1.24 -0.1 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.64 1.14 USD |
+0.71
|
R$2.06B 416.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.72M USD | 10.25 | R$0.55 0.11 USD | |
| Vasta Platform VSTA | $4.97 — |
0
|
$399.14M — | $4.65K — | $4.93 — | $4.98 — | $399.14M — | 4.60 | $1.08 — | |
| CHINA KEPEI 1890.HK | HK$1.53 0.2 USD |
-2.55
|
HK$3.08B 394.05M USD | HK$1.37M 175.43K USD | HK$1.53 0.2 USD | HK$1.61 0.21 USD | HK$3.08B 394.05M USD | 3.32 | HK$0.46 0.06 USD | |
| G8 Education Limited GEM.AX | A$0.70 0.46 USD |
+2.48
|
A$568.27M 376.12M USD | A$3.15M 2.09M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$568.27M 376.12M USD | 7.79 | A$0.09 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.24 0.16 USD |
-0.8
|
HK$2.45B 312.65M USD | HK$353.00K 45.14K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$2.45B 312.65M USD | 2.81 | HK$0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | THB 11.60 0.33 USD |
+3.57
|
THB 10.90B 306.81M USD | THB 4.09M 115.1K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 10.90B 306.81M USD | 11.37 | THB 1.02 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.56 0.07 USD |
-3.45
|
HK$2.39B 305.52M USD | HK$2.26M 288.46K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$2.39B 305.52M USD | 3.29 | HK$0.17 0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | R$3.85 0.78 USD |
+8.76
|
R$1.45B 294.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.86M USD | 10.13 | R$0.38 0.08 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.60 0.33 USD |
+3.57
|
THB 10.19B 286.63M USD | THB 4.09M 115.09K USD | THB 11.20 0.32 USD | THB 11.80 0.33 USD | THB 10.19B 286.63M USD | 11.83 | THB 0.98 0.03 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.81 2.19 USD |
+0.46
|
R$1.38B 279.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.6M USD | 14.80 | R$0.73 0.15 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.28 0.16 USD |
-0.78
|
HK$2.08B 265.62M USD | HK$123.00K 15.73K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.08B 265.62M USD | 10.66 | HK$0.12 0.02 USD | |
| 51Talk Online Education COE | $44.80 — |
-0.53
|
$262.50M — | $4.46K — | $44.80 — | $45.00 — | $262.50M — | 0 | -$0.60 — | |
| SCHOLAR EDU 1769.HK | HK$2.83 0.36 USD |
+0.35
|
HK$1.87B 239.23M USD | HK$159.00K 20.33K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$1.87B 239.23M USD | 11.32 | HK$0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.38 0.3 USD |
-0.42
|
HK$1.82B 232.14M USD | HK$288.00K 36.82K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$1.82B 232.14M USD | 0 | -HK$0.08 -0.01 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.51 0.19 USD |
+1.34
|
HK$1.81B 231.51M USD | HK$1.39M 177.73K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$1.81B 231.51M USD | 2.55 | HK$0.59 0.08 USD | |
| China General Education Group Limited 2175.HK | HK$3.47 0.44 USD |
-2.25
|
HK$1.75B 224.29M USD | HK$260.00K 33.24K USD | HK$3.35 0.43 USD | HK$3.55 0.45 USD | HK$1.75B 224.29M USD | 15.77 | HK$0.22 0.03 USD | |
| Neutech Group Limited 9616.HK | HK$2.61 0.33 USD |
+0.38
|
HK$1.69B 215.66M USD | HK$16.00K 2.05K USD | HK$2.61 0.33 USD | HK$2.63 0.34 USD | HK$1.69B 215.66M USD | 3.89 | HK$0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
-5.37
|
HK$1.68B 215.16M USD | HK$402.00K 51.4K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.68B 215.16M USD | 2.77 | HK$0.07 0.008 USD | |
| JH EDUCATION 1935.HK | HK$0.94 0.12 USD |
+2.17
|
HK$1.50B 192.4M USD | HK$16.00K 2.05K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.50B 192.4M USD | 4.70 | HK$0.20 0.03 USD | |
| CHEN LIN EDU 1593.HK | HK$1.41 0.18 USD |
-2.08
|
HK$1.43B 182.71M USD | HK$196.00K 25.06K USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$1.43B 182.71M USD | 0.66 | HK$2.12 0.27 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 818.66M 174.07M USD | MYR 401.00K 85.26K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.41 0.05 USD |
+5.13
|
HK$1.18B 150.3M USD | HK$512.00K 65.47K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.18B 150.3M USD | 5.85 | HK$0.07 0.008 USD | |
| iHuman IH | $2.77 — |
-2.46
|
$142.23M — | $3.87K — | $2.77 — | $2.85 — | $142.23M — | 9.89 | $0.28 — | |
| GENCH EDU 1525.HK | HK$2.60 0.33 USD |
-1.52
|
HK$1.08B 137.96M USD | HK$22.00K 2.81K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$1.08B 137.96M USD | 4.48 | HK$0.58 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 133.69M USD | HK$59.00K 7.54K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.05B 133.69M USD | 2.60 | HK$0.25 0.03 USD | |
| GINGKO EDU 1851.HK | HK$1.97 0.25 USD |
+3.14
|
HK$985.00M 125.94M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$985.00M 125.94M USD | 5.79 | HK$0.34 0.04 USD | |
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-2.44
|
SGD 166.86M 125.05M USD | SGD 7.70M 5.77M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 166.86M 125.05M USD | 12.00 | SGD 0.01 0.007 USD | |
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$924.23M 118.17M USD | HK$208.00K 26.6K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.73 0.09 USD |
+2.82
|
HK$876.00M 112.01M USD | HK$154.00K 19.69K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$876.00M 112.01M USD | 1.65 | HK$0.44 0.06 USD | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-2.94
|
HK$835.11M 106.78M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$835.11M 106.78M USD | 0 | -HK$0.03 -0.003 USD | |
| Skillsoft SKIL | $11.46 — |
+3.62
|
$99.81M — | $192.87K — | $11.26 — | $11.96 — | $99.81M — | 0 | -$13.92 — | |
| Chegg CHGG | $0.89 — |
-0.09
|
$96.42M — | $2.00M — | $0.88 — | $0.94 — | $96.42M — | 0 | -$2.57 — | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
+0.9
|
HK$678.61M 86.77M USD | HK$2.46M 314.67K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$678.61M 86.77M USD | 11.15 | HK$0.02 0.002 USD | |
| Sunlands Technology STG | $5.74 — |
+1.41
|
$77.47M — | $4.22K — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$283.00 187.31 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.14 — |
+0.47
|
$63.49M — | $211.00 — | $2.14 — | $2.14 — | $63.49M — | 0 | -$3.97 — | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
+1.57
|
MYR 298.33M 63.43M USD | MYR 528.20K 112.31K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 298.33M 63.43M USD | 10.75 | MYR 0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+1.08
|
SGD 78.93M 59.16M USD | SGD 253.80K 190.21K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 78.93M 59.16M USD | 0 | SGD 0.00 0 USD | |
| EDU Holdings Limited EDU.AX | A$0.61 0.4 USD |
+9.91
|
A$87.87M 58.16M USD | A$492.22K 325.78K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$87.87M 58.16M USD | 10.16 | A$0.06 0.04 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.33 0.07 USD |
+1.56
|
MYR 256.19M 54.47M USD | MYR 15.30K 3.25K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 256.19M 54.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
0
|
HK$406.87M 52.02M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
+0.14
|
QAR 173.52M 47.67M USD | QAR 922.24K 253.36K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.52M 47.67M USD | 14.46 | QAR 0.05 0.01 USD | |
| 17 Education & Technology YQ | $5.10 — |
+2.62
|
$45.14M — | $5.43K — | $4.78 — | $5.18 — | $45.14M — | 0 | -$2.17 — | |
| ATA Creativity Global AACG | $1.32 — |
+10.72
|
$41.84M — | $23.75K — | $1.20 — | $1.32 — | $41.84M — | 0 | -$0.11 — | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.65 0.62 USD |
-1.5
|
NT$1.30B 41.46M USD | NT$174.94K 5.56K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$1.30B 41.46M USD | 0 | -NT$0.52 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-2.56
|
HK$321.27M 41.08M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$321.27M 41.08M USD | 9.50 | HK$0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 191.99M 40.82M USD | MYR 790.00K 167.98K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 191.99M 40.82M USD | 0 | -MYR 0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.96 0.2 USD |
-1.54
|
MYR 165.27M 35.14M USD | MYR 9.50K 2.02K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 165.27M 35.14M USD | 10.66 | MYR 0.09 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
0
|
HK$264.66M 33.84M USD | HK$26.00K 3.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$264.66M 33.84M USD | 2.43 | HK$0.05 0.006 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.91 0.1 USD |
-2.1
|
₹2.71B 32.81M USD | ₹469.50K 5.68K USD | ₹7.71 0.09 USD | ₹8.23 0.1 USD | ₹2.71B 32.81M USD | 23.26 | ₹0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$216.07M 27.63M USD | HK$504.00K 64.44K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$216.07M 27.63M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-1.08
|
HK$198.36M 25.36M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 9.19 | HK$0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.63M 22.21M USD | SGD 53.00K 39.72K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
+1.64
|
HK$170.65M 21.82M USD | HK$4.00K 511.45 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$170.65M 21.82M USD | 0 | -HK$0.05 -0.006 USD | |
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+2.82
|
HK$170.00M 21.74M USD | HK$43.00K 5.5K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
-1.77
|
A$31.11M 20.59M USD | A$31.75K 21.02K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$31.11M 20.59M USD | 13.87 | A$0.04 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}