결과 페이지 3 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (259)
- {{item.name}}
- 모든 업종
- 필수 소비재 (259)
교육 및 훈련 서비스 (259)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,415 1.07 USD |
-2.14
|
₩31B 23.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.24 — |
-1.34
|
$23.16M — | $518.00 — | $10.24 — | $10.30 — | $23.16M — | 5.17 | $1.98 — | ||
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.87 USD |
0
|
¥3B 23.07M USD | ¥2K 10.13 USD | ¥425 2.87 USD | ¥425 2.87 USD | ¥3B 23.07M USD | 5.50 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,470 36.92 USD |
+0.18
|
¥3B 21.85M USD | ¥500 3.38 USD | ¥5,460 36.86 USD | ¥5,470 36.92 USD | ¥3B 21.85M USD | 79.50 | ¥69 0.46 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥794 5.36 USD |
+4.2
|
¥3B 19.31M USD | ¥16K 105.98 USD | ¥758 5.12 USD | ¥809 5.46 USD | ¥3B 19.31M USD | 0 | -¥23 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥311 2.1 USD |
-0.96
|
¥2B 16.13M USD | ¥5K 33.08 USD | ¥304 2.05 USD | ¥317 2.14 USD | ¥2B 16.13M USD | 26.69 | ¥12 0.08 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
0
|
$15.49M — | $797.00 — | $0.97 — | $0.97 — | $15.49M — | 0 | -$0.08 — | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.35 0.33 USD |
-2.36
|
NT$486.59M 15.46M USD | NT$234.15K 7.44K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$486.59M 15.46M USD | 0 | -NT$1.29 -0.04 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.52 — |
0
|
$14.80M — | $100.00 — | $1.52 — | $1.52 — | $14.80M — | 0 | $0.00 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,214 14.95 USD |
+0.14
|
¥2B 13.84M USD | ¥2K 11.48 USD | ¥2,200 14.85 USD | ¥2,214 14.95 USD | ¥2B 13.84M USD | 16.33 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
-1.31
|
¥2B 13.63M USD | ¥6K 39.15 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥2B 13.63M USD | 46.73 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥312 2.11 USD |
+1.3
|
¥2B 13.29M USD | ¥6K 40.5 USD | ¥308 2.08 USD | ¥314 2.12 USD | ¥2B 13.29M USD | 0 | -¥1 -0.003 USD | ||
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.70 0.17 USD |
+1.11
|
₹1.08B 13.11M USD | ₹9.58K 115.91 USD | ₹13.52 0.16 USD | ₹13.79 0.17 USD | ₹1.08B 13.11M USD | 38.05 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.59 0.16 USD |
+0.15
|
₹1.08B 13.01M USD | ₹4.42K 53.45 USD | ₹13.53 0.16 USD | ₹13.89 0.17 USD | ₹1.08B 13.01M USD | 37.75 | ₹0.36 0.004 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥228 1.54 USD |
0
|
¥2B 12.36M USD | ¥6K 41.85 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥2B 12.36M USD | 367.74 | ¥1 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.74 0.66 USD |
+0.3
|
SEK 119.73M 11.69M USD | SEK 10.64K 1.04K USD | SEK 6.72 0.66 USD | SEK 6.76 0.66 USD | SEK 119.73M 11.69M USD | 24.96 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
0
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.80 0.24 USD |
+4.21
|
₹907.85M 10.98M USD | ₹250.00K 3.02K USD | ₹19.80 0.24 USD | ₹20.28 0.25 USD | ₹907.85M 10.98M USD | 26.75 | ₹0.74 0.008 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩979 0.74 USD |
-18.96
|
₩14B 10.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 93.86M 2.64M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.55 1.79 USD |
0
|
€7.92M 9.15M USD | €700.00 808.03 USD | €1.53 1.77 USD | €1.55 1.79 USD | €7.92M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.51 0.53 USD |
-0.71
|
₹730.12M 8.83M USD | ₹18.15K 219.57 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹730.12M 8.83M USD | 17.26 | ₹2.52 0.03 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.40 1.28 USD |
-1.4
|
₹664.41M 8.04M USD | ₹3.34K 40.44 USD | ₹105.30 1.27 USD | ₹109.90 1.33 USD | ₹664.41M 8.04M USD | 0 | -₹1.50 -0.01 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.94M 7.9M USD | A$67.16K 44.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.94M 7.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.98 0.06 USD |
+4.84
|
₹630.43M 7.63M USD | ₹96.39K 1.17K USD | ₹4.77 0.06 USD | ₹4.98 0.06 USD | ₹630.43M 7.63M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.96 0.06 USD |
+4.86
|
₹627.90M 7.6M USD | ₹15.68K 189.65 USD | ₹4.89 0.06 USD | ₹4.96 0.06 USD | ₹627.90M 7.6M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.48 0.27 USD |
+0.18
|
₹622.00M 7.53M USD | ₹6.33K 76.55 USD | ₹22.31 0.27 USD | ₹23.49 0.28 USD | ₹622.00M 7.53M USD | 0 | -₹0.54 -0.006 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹138.25 1.67 USD |
-0.54
|
₹401.46M 4.86M USD | ₹379.00 4.59 USD | ₹136.25 1.65 USD | ₹146.00 1.77 USD | ₹401.46M 4.86M USD | 11.56 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 64.81B 4.14M USD | IDR 1.22M 77.69 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 64.81B 4.14M USD | 27.85 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.10 0.09 USD |
+2.45
|
₹300.41M 3.63M USD | ₹1.09K 13.13 USD | ₹6.91 0.08 USD | ₹7.22 0.09 USD | ₹300.41M 3.63M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹7.07 0.09 USD |
+1
|
₹299.14M 3.62M USD | ₹20.75K 250.98 USD | ₹6.70 0.08 USD | ₹7.17 0.09 USD | ₹299.14M 3.62M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 31.93B 2.04M USD | IDR 3.49M 222.92 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.21 0.25 USD |
0
|
€1.71M 1.98M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.71M 1.98M USD | 0 | -€0.44 -0.5 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.12 0.03 USD |
+3.41
|
₹153.12M 1.85M USD | ₹66.70K 806.93 USD | ₹2.06 0.02 USD | ₹2.15 0.03 USD | ₹153.12M 1.85M USD | 0 | -₹2.68 -0.03 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.68 0.07 USD |
-1.73
|
₹150.04M 1.82M USD | ₹2.22K 26.82 USD | ₹5.52 0.07 USD | ₹5.90 0.07 USD | ₹150.04M 1.82M USD | 37.86 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.53 0.07 USD |
-3.66
|
₹147.82M 1.79M USD | ₹4.53K 54.76 USD | ₹5.50 0.07 USD | ₹5.74 0.07 USD | ₹147.82M 1.79M USD | 36.86 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.99 0.02 USD |
0
|
₹143.73M 1.74M USD | ₹1.15K 13.9 USD | ₹1.99 0.02 USD | ₹2.10 0.03 USD | ₹143.73M 1.74M USD | 0 | -₹2.68 -0.03 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.99 0.01 USD |
+4.21
|
₹121.24M 1.47M USD | ₹16.77K 202.93 USD | ₹0.92 0.01 USD | ₹0.99 0.01 USD | ₹121.24M 1.47M USD | 0 | -₹2.92 -0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹118.79M 1.44M USD | ₹19.87K 240.33 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹118.79M 1.44M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.85 0.05 USD |
-2.28
|
₹115.51M 1.4M USD | ₹63.07K 763.02 USD | ₹3.39 0.04 USD | ₹4.09 0.05 USD | ₹115.51M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.25 0.05 USD |
-4.92
|
₹38.93M 471.03K USD | ₹2.05K 24.79 USD | ₹4.25 0.05 USD | ₹4.61 0.06 USD | ₹38.93M 471.03K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,231.00 0 USD |
+1.4
|
ZAC 10.44B 0 USD | ZAC 101.89K 0 USD | ZAC 1,207.00 0 USD | ZAC 1,246.00 0 USD | ZAC 10.44B 0 USD | 32.39 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,412.00 0 USD |
-0.85
|
ZAC 23.97B 0 USD | ZAC 658.23K 0 USD | ZAC 4,378.00 0 USD | ZAC 4,450.00 0 USD | ZAC 23.97B 0 USD | 18.93 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}