결과 페이지 3 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (259)
- {{item.name}}
- 모든 업종
- 필수 소비재 (259)
교육 및 훈련 서비스 (259)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RareJob Inc.
6096.T
JP
|
¥377 2.54 USD |
-0.79
|
¥4B 24.3M USD | ¥16K 109.35 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥4B 24.3M USD | 11.03 | ¥34 0.23 USD | ||
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,454 1.1 USD |
+0.55
|
₩32B 24.23M USD | ₩7K 5.21 USD | ₩1,403 1.06 USD | ₩1,465 1.11 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$10.38 — |
-4.33
|
$23.47M — | $853.00 — | $10.30 — | $10.38 — | $23.47M — | 5.24 | $1.98 — | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.87 USD |
0
|
¥3B 23.07M USD | ¥2K 10.13 USD | ¥425 2.87 USD | ¥425 2.87 USD | ¥3B 23.07M USD | 5.50 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,460 36.86 USD |
0
|
¥3B 21.81M USD | ¥200 1.35 USD | ¥5,460 36.86 USD | ¥5,460 36.86 USD | ¥3B 21.81M USD | 79.36 | ¥69 0.46 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 5.23 USD |
+1.71
|
¥3B 18.84M USD | ¥2K 15.53 USD | ¥775 5.23 USD | ¥777 5.24 USD | ¥3B 18.84M USD | 0 | -¥23 -0.1 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥309 2.09 USD |
-1.59
|
¥2B 16.03M USD | ¥4K 24.98 USD | ¥304 2.05 USD | ¥317 2.14 USD | ¥2B 16.03M USD | 26.52 | ¥12 0.08 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$493.65M 15.69M USD | NT$44.16K 1.4K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
-1.08
|
$15.32M — | $687.00 — | $0.96 — | $0.96 — | $15.32M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.52 — |
-5
|
$14.80M — | $900.00 — | $1.52 — | $1.52 — | $14.80M — | 0 | $0.00 — | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,200 14.85 USD |
-0.5
|
¥2B 13.75M USD | ¥200 1.35 USD | ¥2,200 14.85 USD | ¥2,211 14.92 USD | ¥2B 13.75M USD | 16.23 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥302 2.04 USD |
-0.98
|
¥2B 13.68M USD | ¥3K 17.55 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥2B 13.68M USD | 46.89 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥314 2.12 USD |
+1.95
|
¥2B 13.37M USD | ¥1K 9.45 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥2B 13.37M USD | 0 | -¥1 -0.003 USD | ||
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.60 0.16 USD |
+1.64
|
₹1.08B 13.02M USD | ₹49.60K 600.07 USD | ₹13.25 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.02M USD | 37.77 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.57 0.16 USD |
+0.89
|
₹1.07B 12.99M USD | ₹11.76K 142.29 USD | ₹13.11 0.16 USD | ₹13.57 0.16 USD | ₹1.07B 12.99M USD | 37.69 | ₹0.36 0.004 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥228 1.54 USD |
0
|
¥2B 12.36M USD | ¥2K 15.53 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥2B 12.36M USD | 367.74 | ¥1 0.004 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.72 0.66 USD |
-2.61
|
SEK 119.37M 11.65M USD | SEK 4.00K 390.35 USD | SEK 6.72 0.66 USD | SEK 6.98 0.68 USD | SEK 119.37M 11.65M USD | 24.88 | SEK 0.27 0.03 USD | ||
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
-3.51
|
€9.77M 11.28M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.77M 11.28M USD | 27.50 | €0.02 0.02 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,031 0.78 USD |
-14.69
|
₩14B 10.85M USD | ₩59K 44.67 USD | ₩1,028 0.78 USD | ₩1,187 0.9 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.00 0.23 USD |
-1.09
|
₹871.17M 10.54M USD | ₹210.00K 2.54K USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹871.17M 10.54M USD | 25.67 | ₹0.74 0.008 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
0
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 343.89M 9.68M USD | THB 94.30K 2.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.55 1.79 USD |
0
|
€7.92M 9.15M USD | €700.00 808.03 USD | €1.53 1.77 USD | €1.55 1.79 USD | €7.92M 9.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.82 0.53 USD |
-0.52
|
₹735.33M 8.9M USD | ₹12.14K 146.89 USD | ₹43.36 0.52 USD | ₹45.06 0.55 USD | ₹735.33M 8.9M USD | 17.38 | ₹2.52 0.03 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.90 1.29 USD |
-0.28
|
₹673.86M 8.15M USD | ₹6.06K 73.32 USD | ₹104.15 1.26 USD | ₹108.90 1.32 USD | ₹673.86M 8.15M USD | 0 | -₹1.50 -0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.75 0.28 USD |
-2.57
|
₹629.47M 7.62M USD | ₹4.25K 51.47 USD | ₹22.39 0.27 USD | ₹23.35 0.28 USD | ₹629.47M 7.62M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.75 0.06 USD |
+3.49
|
₹601.32M 7.27M USD | ₹90.21K 1.09K USD | ₹4.60 0.06 USD | ₹4.81 0.06 USD | ₹601.32M 7.27M USD | 0 | -₹0.04 -0.0004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.73 0.06 USD |
+4.88
|
₹598.79M 7.24M USD | ₹7.01K 84.83 USD | ₹4.72 0.06 USD | ₹4.73 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.00 1.68 USD |
+0.04
|
₹403.64M 4.88M USD | ₹416.00 5.03 USD | ₹135.95 1.64 USD | ₹139.00 1.68 USD | ₹403.64M 4.88M USD | 11.63 | ₹11.95 0.14 USD | ||
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 65.87B 4.21M USD | IDR 55.20K 3.53 USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 65.87B 4.21M USD | 28.31 | IDR 2.19 0.0001 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.93 0.08 USD |
-2.39
|
₹293.21M 3.55M USD | ₹13.08K 158.26 USD | ₹6.67 0.08 USD | ₹7.29 0.09 USD | ₹293.21M 3.55M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.92 0.08 USD |
-2.12
|
₹292.79M 3.54M USD | ₹19.34K 233.92 USD | ₹6.90 0.08 USD | ₹7.25 0.09 USD | ₹292.79M 3.54M USD | 0 | -₹1.65 -0.01 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 32.96B 2.11M USD | IDR 615.90K 39.36 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 32.96B 2.11M USD | 0 | IDR 0.00 0 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.21 0.25 USD |
-0.93
|
€1.71M 1.98M USD | €8.00K 9.23K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.71M 1.98M USD | 0 | -€0.44 -0.5 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹5.74 0.07 USD |
-0.17
|
₹153.44M 1.86M USD | ₹24.11K 291.69 USD | ₹5.47 0.07 USD | ₹5.90 0.07 USD | ₹153.44M 1.86M USD | 38.26 | ₹0.15 0.001 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.78 0.07 USD |
+1.4
|
₹152.68M 1.85M USD | ₹237.00 2.87 USD | ₹5.52 0.07 USD | ₹5.79 0.07 USD | ₹152.68M 1.85M USD | 38.53 | ₹0.15 0.001 USD | ||
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹2.05 0.02 USD |
+4.59
|
₹148.07M 1.79M USD | ₹29.57K 357.69 USD | ₹1.99 0.02 USD | ₹2.05 0.02 USD | ₹148.07M 1.79M USD | 0 | -₹2.68 -0.03 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.99 0.02 USD |
-1
|
₹143.73M 1.74M USD | ₹1.15K 13.9 USD | ₹1.99 0.02 USD | ₹2.10 0.03 USD | ₹143.73M 1.74M USD | 0 | -₹2.68 -0.03 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€1.14 1.32 USD |
0
|
€1.48M 1.71M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.48M 1.71M USD | 2.27 | €0.50 0.58 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.98 0.01 USD |
0
|
₹120.02M 1.45M USD | ₹45.45K 549.82 USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹120.02M 1.45M USD | 0 | -₹2.92 -0.03 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.99 0.05 USD |
+0.76
|
₹119.71M 1.45M USD | ₹11.67K 141.13 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹119.71M 1.45M USD | 0 | ₹0.00 0 USD | ||
|
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.95 0.01 USD |
0
|
₹116.34M 1.41M USD | ₹64.38K 778.93 USD | ₹0.94 0.01 USD | ₹1.01 0.01 USD | ₹116.34M 1.41M USD | 0 | -₹2.92 -0.03 USD | ||
|
National American University
NAUH
US
|
$0.05 — |
0
|
$1.24M — | $1.00 — | $0.05 — | $0.05 — | $1.24M — | 5.00 | $0.01 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
ProBility Media
PBYA
US
|
$0.00 — |
0
|
$39.52K — | $170.25K — | $0.00 — | $0.00 — | $39.52K — | 0 | $0.00 — | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,214.00 0 USD |
+2.88
|
ZAC 10.29B 0 USD | ZAC 1.90M 0 USD | ZAC 1,181.00 0 USD | ZAC 1,225.00 0 USD | ZAC 10.29B 0 USD | 31.94 | ZAC 0.38 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,450.00 0 USD |
+2.06
|
ZAC 24.18B 0 USD | ZAC 5.30M 0 USD | ZAC 4,309.00 0 USD | ZAC 4,575.00 0 USD | ZAC 24.18B 0 USD | 19.09 | ZAC 2.33 0 USD | ||
|
Virtual Ed Link
VRED
US
|
$0.00 — |
0
|
$0.00 — | $500.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}