$2.29T
시가 총액
$53.7B
총 거래량
BTC 56.30%     ETH 9.16%
지배력

결과 페이지 3 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp RareJob Inc. 6096.T JP ¥377 2.54 USD
-0.79
¥4B 24.3M USD ¥16K 109.35 USD ¥372 2.51 USD ¥378 2.55 USD ¥4B 24.3M USD 11.03 ¥34 0.23 USD
kr MegaMD Co., Ltd. 133750.KQ KR ₩1,454 1.1 USD
+0.55
₩32B 24.23M USD ₩7K 5.21 USD ₩1,403 1.06 USD ₩1,465 1.11 USD ₩32B 24.23M USD 0 ₩0 0 USD
us Four Seasons Education (Cayman) FEDU US $10.38
-4.33
$23.47M $853.00 $10.30 $10.38 $23.47M 5.24 $1.98
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥425 2.87 USD
0
¥3B 23.07M USD ¥2K 10.13 USD ¥425 2.87 USD ¥425 2.87 USD ¥3B 23.07M USD 5.50 ¥77 0.52 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,460 36.86 USD
0
¥3B 21.81M USD ¥200 1.35 USD ¥5,460 36.86 USD ¥5,460 36.86 USD ¥3B 21.81M USD 79.36 ¥69 0.46 USD
jp CLIP Corporation 4705.T JP ¥775 5.23 USD
+1.71
¥3B 18.84M USD ¥2K 15.53 USD ¥775 5.23 USD ¥777 5.24 USD ¥3B 18.84M USD 0 -¥23 -0.1 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥309 2.09 USD
-1.59
¥2B 16.03M USD ¥4K 24.98 USD ¥304 2.05 USD ¥317 2.14 USD ¥2B 16.03M USD 26.52 ¥12 0.08 USD
tw Dadi Early-Childhood Education Group Limited 8437.TWO TW NT$10.50 0.33 USD
-0.94
NT$493.65M 15.69M USD NT$44.16K 1.4K USD NT$10.40 0.33 USD NT$10.50 0.33 USD NT$493.65M 15.69M USD 0 -NT$1.29 -0.04 USD
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.96
-1.08
$15.32M $687.00 $0.96 $0.96 $15.32M 0 -$0.08
us PCS Edventures! PCSV US $1.52
-5
$14.80M $900.00 $1.52 $1.52 $14.80M 0 $0.00
jp JAIC Co.,Ltd. 7073.T JP ¥2,200 14.85 USD
-0.5
¥2B 13.75M USD ¥200 1.35 USD ¥2,200 14.85 USD ¥2,211 14.92 USD ¥2B 13.75M USD 16.23 ¥136 0.91 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥302 2.04 USD
-0.98
¥2B 13.68M USD ¥3K 17.55 USD ¥300 2.03 USD ¥305 2.06 USD ¥2B 13.68M USD 46.89 ¥6 0.04 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥314 2.12 USD
+1.95
¥2B 13.37M USD ¥1K 9.45 USD ¥309 2.09 USD ¥314 2.12 USD ¥2B 13.37M USD 0 -¥1 -0.003 USD
in Compucom Software Limited COMPUSOFT.NS IN ₹13.60 0.16 USD
+1.64
₹1.08B 13.02M USD ₹49.60K 600.07 USD ₹13.25 0.16 USD ₹13.95 0.17 USD ₹1.08B 13.02M USD 37.77 ₹0.36 0.004 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.57 0.16 USD
+0.89
₹1.07B 12.99M USD ₹11.76K 142.29 USD ₹13.11 0.16 USD ₹13.57 0.16 USD ₹1.07B 12.99M USD 37.69 ₹0.36 0.004 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥228 1.54 USD
0
¥2B 12.36M USD ¥2K 15.53 USD ¥228 1.54 USD ¥231 1.56 USD ¥2B 12.36M USD 367.74 ¥1 0.004 USD
us Pure Capital PCST US $0.10
0
$12.14M $5.00K $0.10 $0.10 $12.14M 0 -$0.01
se Tellusgruppen AB (publ) TELLUS.ST SE SEK 6.72 0.66 USD
-2.61
SEK 119.37M 11.65M USD SEK 4.00K 390.35 USD SEK 6.72 0.66 USD SEK 6.98 0.68 USD SEK 119.37M 11.65M USD 24.88 SEK 0.27 0.03 USD
de Tellusgruppen AB (publ) 7FW.F DE €0.55 0.63 USD
-3.51
€9.77M 11.28M USD €0.00 0 USD €0.55 0.63 USD €0.55 0.63 USD €9.77M 11.28M USD 27.50 €0.02 0.02 USD
kr I-Scream Edu Co.,Ltd. 289010.KQ KR ₩1,031 0.78 USD
-14.69
₩14B 10.85M USD ₩59K 44.67 USD ₩1,028 0.78 USD ₩1,187 0.9 USD ₩14B 10.85M USD 0 ₩0 0 USD
in Ascensive Educare Ltd ASCENSIVE.BO IN ₹19.00 0.23 USD
-1.09
₹871.17M 10.54M USD ₹210.00K 2.54K USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹871.17M 10.54M USD 25.67 ₹0.74 0.008 USD
de Wisdom Education International Holdings Company Limited 5Q4.F DE €0.00 0.0046 USD
0
€8.68M 10.02M USD €5.00K 5.77K USD €0.00 0.0046 USD €0.00 0.0046 USD €8.68M 10.02M USD 0 €0.00 0 USD
th Wave Exponential Public Company Limited WAVE-R.BK TH THB 0.03 0.00084 USD
+50
THB 343.89M 9.68M USD THB 94.30K 2.65K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 343.89M 9.68M USD 0.59 THB 0.05 0.001 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
it Alfio Bardolla Training Group S.p.A. ABTG.MI IT €1.55 1.79 USD
0
€7.92M 9.15M USD €700.00 808.03 USD €1.53 1.77 USD €1.55 1.79 USD €7.92M 9.15M USD 0 -€0.02 -0.02 USD
in Ironwood Education Limited IRONWOOD.BO IN ₹43.82 0.53 USD
-0.52
₹735.33M 8.9M USD ₹12.14K 146.89 USD ₹43.36 0.52 USD ₹45.06 0.55 USD ₹735.33M 8.9M USD 17.38 ₹2.52 0.03 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
in Jetking Infotrain Limited JETKINGQ.BO IN ₹106.90 1.29 USD
-0.28
₹673.86M 8.15M USD ₹6.06K 73.32 USD ₹104.15 1.26 USD ₹108.90 1.32 USD ₹673.86M 8.15M USD 0 -₹1.50 -0.01 USD
in Winsome Breweries Limited WINSOMBR.BO IN ₹22.75 0.28 USD
-2.57
₹629.47M 7.62M USD ₹4.25K 51.47 USD ₹22.39 0.27 USD ₹23.35 0.28 USD ₹629.47M 7.62M USD 0 -₹0.54 -0.006 USD
in LCC Infotech Limited LCCINFOTEC.NS IN ₹4.75 0.06 USD
+3.49
₹601.32M 7.27M USD ₹90.21K 1.09K USD ₹4.60 0.06 USD ₹4.81 0.06 USD ₹601.32M 7.27M USD 0 -₹0.04 -0.0004 USD
in LCC Infotech Limited LCCINFOTEC.BO IN ₹4.73 0.06 USD
+4.88
₹598.79M 7.24M USD ₹7.01K 84.83 USD ₹4.72 0.06 USD ₹4.73 0.06 USD ₹598.79M 7.24M USD 0 -₹0.13 -0.001 USD
us Learning Tree LTRE US $0.51
0
$6.74M $5.00K $0.51 $0.51 $6.74M 0 -$0.16
ru JSC Svetofor Group SVET.ME RU RUB 20.65 0.23 USD
-0.72
RUB 461.19M 5.1M USD RUB 75.58K 835.14 USD RUB 20.20 0.22 USD RUB 21.25 0.23 USD RUB 461.19M 5.1M USD 8.25 RUB 2.50 0.03 USD
de International School Augsburg AG 9JK.F DE €9.60 11.08 USD
+60
€4.40M 5.08M USD €87.00 100.43 USD €6.00 6.93 USD €9.60 11.08 USD €4.40M 5.08M USD 17.45 €0.55 0.63 USD
in Walchand PeopleFirst Limited WALCHPF.BO IN ₹139.00 1.68 USD
+0.04
₹403.64M 4.88M USD ₹416.00 5.03 USD ₹135.95 1.64 USD ₹139.00 1.68 USD ₹403.64M 4.88M USD 11.63 ₹11.95 0.14 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 62.00 0.0039 USD
0
IDR 65.87B 4.21M USD IDR 55.20K 3.53 USD IDR 61.00 0.0038 USD IDR 63.00 0.0040 USD IDR 65.87B 4.21M USD 28.31 IDR 2.19 0.0001 USD
in Tree House Education & Accessories Limited TREEHOUSE.BO IN ₹6.93 0.08 USD
-2.39
₹293.21M 3.55M USD ₹13.08K 158.26 USD ₹6.67 0.08 USD ₹7.29 0.09 USD ₹293.21M 3.55M USD 0 -₹1.65 -0.01 USD
in Tree House Education & Accessories Limited TREEHOUSE.NS IN ₹6.92 0.08 USD
-2.12
₹292.79M 3.54M USD ₹19.34K 233.92 USD ₹6.90 0.08 USD ₹7.25 0.09 USD ₹292.79M 3.54M USD 0 -₹1.65 -0.01 USD
id PT Lavender Bina Cendikia Tbk BMBL.JK ID IDR 32.00 0.0020 USD
-3.03
IDR 32.96B 2.11M USD IDR 615.90K 39.36 USD IDR 31.00 0.0019 USD IDR 33.00 0.0021 USD IDR 32.96B 2.11M USD 0 IDR 0.00 0 USD
de Northcoders Group PLC 5BN.F DE €0.21 0.25 USD
-0.93
€1.71M 1.98M USD €8.00K 9.23K USD €0.21 0.25 USD €0.21 0.25 USD €1.71M 1.98M USD 0 -€0.44 -0.5 USD
in Usha Martin Education & Solutions Limited UMESLTD.NS IN ₹5.74 0.07 USD
-0.17
₹153.44M 1.86M USD ₹24.11K 291.69 USD ₹5.47 0.07 USD ₹5.90 0.07 USD ₹153.44M 1.86M USD 38.26 ₹0.15 0.001 USD
in Usha Martin Education & Solutions Limited UMESLTD.BO IN ₹5.78 0.07 USD
+1.4
₹152.68M 1.85M USD ₹237.00 2.87 USD ₹5.52 0.07 USD ₹5.79 0.07 USD ₹152.68M 1.85M USD 38.53 ₹0.15 0.001 USD
in MT Educare Limited MTEDUCARE.NS IN ₹2.05 0.02 USD
+4.59
₹148.07M 1.79M USD ₹29.57K 357.69 USD ₹1.99 0.02 USD ₹2.05 0.02 USD ₹148.07M 1.79M USD 0 -₹2.68 -0.03 USD
in MT Educare Limited MTEDUCARE.BO IN ₹1.99 0.02 USD
-1
₹143.73M 1.74M USD ₹1.15K 13.9 USD ₹1.99 0.02 USD ₹2.10 0.03 USD ₹143.73M 1.74M USD 0 -₹2.68 -0.03 USD
fr SA Onlineformapro MLONL.PA FR €1.14 1.32 USD
0
€1.48M 1.71M USD €1.00 1.15 USD €1.14 1.32 USD €1.14 1.32 USD €1.48M 1.71M USD 2.27 €0.50 0.58 USD
us Quality Online Education QOEG US $0.00
0
$1.67M $9.88K $0.00 $0.00 $1.67M 0 $0.00
Educomp Solutions Limited Educomp Solutions Limited EDUCOMP.BO IN ₹0.98 0.01 USD
0
₹120.02M 1.45M USD ₹45.45K 549.82 USD ₹0.96 0.01 USD ₹0.98 0.01 USD ₹120.02M 1.45M USD 0 -₹2.92 -0.03 USD
in Computer Point Limited COMPUPN.BO IN ₹3.99 0.05 USD
+0.76
₹119.71M 1.45M USD ₹11.67K 141.13 USD ₹3.90 0.05 USD ₹4.05 0.05 USD ₹119.71M 1.45M USD 0 ₹0.00 0 USD
in Educomp Solutions Limited EDUCOMP.NS IN ₹0.95 0.01 USD
0
₹116.34M 1.41M USD ₹64.38K 778.93 USD ₹0.94 0.01 USD ₹1.01 0.01 USD ₹116.34M 1.41M USD 0 -₹2.92 -0.03 USD
us National American University NAUH US $0.05
0
$1.24M $1.00 $0.05 $0.05 $1.24M 5.00 $0.01
Tapinator Tapinator TAPM US $0.25
0
$673.18K $0.00 $0.00 $0.00 $673.18K 0 $0.00
in ACE Edutrend Limited ACEEDU.BO IN ₹4.47 0.05 USD
0
₹40.95M 495.42K USD ₹1.25K 15.12 USD ₹4.47 0.05 USD ₹4.47 0.05 USD ₹40.95M 495.42K USD 0 -₹0.17 -0.002 USD
de VisionSys AI Inc. 0T8B.F DE €0.05 0.06 USD
0
€55.58K 64.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €55.58K 64.16K USD 0 €0.00 0 USD
us ProBility Media PBYA US $0.00
0
$39.52K $170.25K $0.00 $0.00 $39.52K 0 $0.00
za Stadio Holdings Limited SDO.JO ZA ZAC 1,214.00 0 USD
+2.88
ZAC 10.29B 0 USD ZAC 1.90M 0 USD ZAC 1,181.00 0 USD ZAC 1,225.00 0 USD ZAC 10.29B 0 USD 31.94 ZAC 0.38 0 USD
za ADvTECH Limited ADH.JO ZA ZAC 4,450.00 0 USD
+2.06
ZAC 24.18B 0 USD ZAC 5.30M 0 USD ZAC 4,309.00 0 USD ZAC 4,575.00 0 USD ZAC 24.18B 0 USD 19.09 ZAC 2.33 0 USD
us Virtual Ed Link VRED US $0.00
0
$0.00 $500.00K $0.00 $0.00 $0.00 0 $0.00
de Embark Education Group Limited 9EV.F DE €0.31 0.36 USD
0
€0.00 0 USD €2.76K 3.19K USD €0.31 0.36 USD €0.31 0.36 USD €0.00 0 USD 0 -€0.01 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency