결과 페이지 3 - 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (305)
- {{item.name}}
- 모든 업종
- 필수 소비재 (305)
교육 및 훈련 서비스 (305)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seigakusha Co.,Ltd. 2179.T | $765 5.16 USD |
-0.52
|
$4.24B 28.65M USD | $700 4.73 USD | $763 5.15 USD | $766 5.17 USD | $4.24B 28.65M USD | 11.11 | $68.85 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,160 48.33 USD |
0
|
$4.23B 28.55M USD | $300 2.03 USD | $7,160 48.33 USD | $7,160 48.33 USD | $4.23B 28.55M USD | 48.07 | $148.93 1.01 USD | |
| RareJob Inc. 6096.T | $442 2.98 USD |
-4.33
|
$4.18B 28.22M USD | $159.5K 1.08K USD | $438 2.96 USD | $460 3.11 USD | $4.18B 28.22M USD | 7.44 | $59.36 0.4 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $58.75K 1.87K USD | $13.25 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| 2U, Inc. 2U1.F | $0.2899 0.32 USD |
-4.85
|
$24.75M 27.06M USD | $250 273.28 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $24.75M 27.06M USD | 0 | -$3.59 -3.9 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22 0.7 USD |
-4.14
|
$815.81M 25.92M USD | $64.26K 2.04K USD | $21.05 0.67 USD | $23 0.73 USD | $815.81M 25.92M USD | 17.32 | $1.27 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $5.93 0.07 USD |
+0.17
|
$1.93B 23.39M USD | $16.07K 194.38 USD | $5.86 0.07 USD | $6.04 0.07 USD | $1.93B 23.39M USD | 0 | -$8.94 -0.1 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $507 3.42 USD |
0
|
$3.46B 23.37M USD | $3.7K 24.98 USD | $507 3.42 USD | $513 3.46 USD | $3.46B 23.37M USD | 23.63 | $21.45 0.14 USD | |
| Zee Learn Limited ZEELEARN.NS | $5.85 0.07 USD |
-1.68
|
$1.91B 23.08M USD | $251K 3.04K USD | $5.85 0.07 USD | $6.05 0.07 USD | $1.91B 23.08M USD | 0 | -$8.94 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $968 6.53 USD |
+0.94
|
$3.4B 22.92M USD | $1.7K 11.48 USD | $950 6.41 USD | $973 6.57 USD | $3.4B 22.92M USD | 13.85 | $69.89 0.47 USD | |
| Four Seasons Education (Cayman) FEDU | $10.8 — |
+0.93
|
$22.88M — | $719 — | $10.75 — | $10.8 — | $22.88M — | 0 | -$0.18 — | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
-0.55
|
$3.26B 22.03M USD | $7.8K 52.65 USD | $180 1.22 USD | $182 1.23 USD | $3.26B 22.03M USD | 0 | -$12.41 -0.08 USD | |
| CLIP Corporation 4705.T | $882 5.95 USD |
+0.23
|
$3.18B 21.45M USD | $1.2K 8.1 USD | $880 5.94 USD | $885 5.97 USD | $3.18B 21.45M USD | 114.99 | $7.67 0.05 USD | |
| Cedergrenska AB (publ) CEDER.ST | $17.7 1.73 USD |
+6.63
|
$205.31M 20.04M USD | $7.91K 771.63 USD | $17 1.66 USD | $17.7 1.73 USD | $205.31M 20.04M USD | 0 | -$0.87 -0.08 USD | |
| Kids Smile Holdings Inc. 7084.T | $903 6.1 USD |
+1.92
|
$2.93B 19.77M USD | $2K 13.5 USD | $900 6.08 USD | $906 6.12 USD | $2.93B 19.77M USD | 31.14 | $28.99 0.2 USD | |
| Kyoshin Co., Ltd. 4735.T | $376 2.54 USD |
+0.27
|
$2.93B 19.76M USD | $900 6.08 USD | $374 2.52 USD | $376 2.54 USD | $2.93B 19.76M USD | 68.23 | $5.51 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $360 2.43 USD |
-0.55
|
$2.89B 19.52M USD | $3.9K 26.33 USD | $360 2.43 USD | $363 2.45 USD | $2.89B 19.52M USD | 0 | -$5.69 -0.03 USD | |
| Cedergrenska AB (publ) 41C.F | $1.43 1.56 USD |
+5.15
|
$17.45M 19.07M USD | $0 0 USD | $1.36 1.49 USD | $1.43 1.56 USD | $17.45M 19.07M USD | 0 | -$0.07 -0.07 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $402 2.71 USD |
-0.25
|
$2.64B 17.8M USD | $11.5K 77.63 USD | $401 2.71 USD | $404 2.73 USD | $2.64B 17.8M USD | 9.77 | $41.11 0.28 USD | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Northcoders Group PLC 5BN.F | $1.62 1.77 USD |
0
|
$14.28M 15.61M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $14.28M 15.61M USD | 0 | -$0.15 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $1.31 1.43 USD |
0
|
$13.58M 14.84M USD | $10 10.93 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.58M 14.84M USD | 5.45 | $0.24 0.26 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $306 2.07 USD |
+0.33
|
$2.05B 13.86M USD | $2.9K 19.58 USD | $304 2.05 USD | $306 2.07 USD | $2.05B 13.86M USD | 0 | -$66.09 -0.4 USD | |
| BExcellent Group Holdings Limited 1775.HK | $0.2099 0.03 USD |
+12.11
|
$108.13M 13.83M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $108.13M 13.83M USD | 0 | -$0.04 -0.005 USD | |
| JAIC Co.,Ltd. 7073.T | $1,997 13.48 USD |
-0.1
|
$1.84B 12.39M USD | $100 0.68 USD | $1,997 13.48 USD | $1,997 13.48 USD | $1.84B 12.39M USD | 322.61 | $6.19 0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $21.75 0.26 USD |
+2.35
|
$920.26M 11.13M USD | $15.48K 187.25 USD | $20.65 0.25 USD | $22 0.27 USD | $920.26M 11.13M USD | 0 | -$0.89 -0.01 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $21.69 0.26 USD |
+2.07
|
$917.72M 11.1M USD | $3.78K 45.68 USD | $20.3 0.25 USD | $21.75 0.26 USD | $917.72M 11.1M USD | 0 | -$0.89 -0.01 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.05 USD |
+5.26
|
$8.09M 8.85M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.07 0.08 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
-3.33
|
$85.13M 8.31M USD | $15 1.46 USD | $5.8 0.57 USD | $5.8 0.57 USD | $85.13M 8.31M USD | 0 | -$1.21 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
-6.07
|
$7.13M 7.79M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $7.13M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.7 1.04 USD |
0
|
$66.84M 6.52M USD | $2.11K 206.06 USD | $10.7 1.04 USD | $10.9 1.06 USD | $66.84M 6.52M USD | 8.69 | $1.23 0.12 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9 0.98 USD |
-1.1
|
$5.7M 6.23M USD | $119 130.08 USD | $0.9 0.98 USD | $0.9 0.98 USD | $5.7M 6.23M USD | 8.13 | $0.11 0.12 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $3.3 0.04 USD |
0
|
$418.84M 5.07M USD | $22.92K 277.27 USD | $3.25 0.04 USD | $3.4 0.04 USD | $418.84M 5.07M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.37 0.04 USD |
-1.46
|
$412.71M 4.99M USD | $8.18K 98.94 USD | $3.26 0.04 USD | $3.43 0.04 USD | $412.71M 4.99M USD | 0 | -$1.34 -0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $2.45 0.03 USD |
+2.08
|
$334.71M 4.05M USD | $39.5K 477.88 USD | $2.45 0.03 USD | $2.45 0.03 USD | $334.71M 4.05M USD | 81.66 | $0.03 0.0003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.64 0.03 USD |
+1.93
|
$334.21M 4.04M USD | $161.34K 1.95K USD | $2.64 0.03 USD | $2.64 0.03 USD | $334.21M 4.04M USD | 88.00 | $0.03 0.0003 USD | |
| SA Onlineformapro MLONL.PA | $2.78 3.04 USD |
-9.15
|
$3.6M 3.94M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.6M 3.94M USD | 40.28 | $0.07 0.08 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.8 8.53 USD |
0
|
$3.58M 3.91M USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.58M 3.91M USD | 26.89 | $0.29 0.32 USD | |
| MT Educare Limited MTEDUCARE.BO | $3.35 0.04 USD |
+1.82
|
$241.96M 2.93M USD | $1.53K 18.51 USD | $3.3 0.04 USD | $3.35 0.04 USD | $241.96M 2.93M USD | 0 | -$8.94 -0.1 USD | |
| MT Educare Limited MTEDUCARE.NS | $3.35 0.04 USD |
+1.52
|
$241.96M 2.93M USD | $39.54K 478.33 USD | $3.2 0.04 USD | $3.35 0.04 USD | $241.96M 2.93M USD | 0 | -$8.94 -0.1 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
+3.57
|
$30.81B 1.97M USD | $992.3K 63.41 USD | $28 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.2 0.06 USD |
+1.96
|
$139.25M 1.68M USD | $52.69K 637.46 USD | $5 0.06 USD | $5.35 0.06 USD | $139.25M 1.68M USD | 57.77 | $0.09 0.001 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.13 0.06 USD |
-0.77
|
$135.51M 1.64M USD | $8.63K 104.4 USD | $4.97 0.06 USD | $5.32 0.06 USD | $135.51M 1.64M USD | 57.00 | $0.09 0.001 USD | |
| 8VI Holdings Limited 8VI.AX | $0.05 0.04 USD |
0
|
$2.26M 1.5M USD | $331 219.07 USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.26M 1.5M USD | 0 | -$0.22 -0.1 USD | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$784.81K — | $142 — | $0.0015 — | $0.0015 — | $784.81K — | 0 | $0 — | |
| Kvasir Education Ltd KVSR.TA | $930.1 2.71 USD |
0
|
$36.47M 106.36K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $36.47M 106.36K USD | 0 | -$4.26 -0.01 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $255.3K 1.72K USD | $2,591 17.49 USD | $2,593 17.5 USD | $15.55K 104.98 USD | 0.0000024 | $1.07B 7245835.35 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $90 98.38 USD | 0.0000023 | $6.36M 6947748.14 USD | |
| Stadio Holdings Limited SDO.JO | $467 0 USD |
-1.68
|
$3.95B 0 USD | $100.52K 0 USD | $466 0 USD | $477 0 USD | $3.95B 0 USD | 19.45 | $0.24 0 USD | |
| Curro Holdings Limited COH.JO | $1,090 0 USD |
+0.46
|
$6.28B 0 USD | $135.82K 0 USD | $1,057 0 USD | $1,093 0 USD | $6.28B 0 USD | 155.71 | $0.07 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
0
|
$4.64M 0 USD | $4.38M 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $39.85K 0 USD | $149 0 USD | $164 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| ADvTECH Limited ADH.JO | $2,607 0 USD |
-3.66
|
$14.34B 0 USD | $77.07K 0 USD | $2,587 0 USD | $2,695 0 USD | $14.34B 0 USD | 15.06 | $1.73 0 USD | |
| N1U.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JSC Svetofor Group SVET.ME | $20.65 0.23 USD |
-0.72
|
$0 0 USD | $75.58K 835.14 USD | $20.2 0.22 USD | $21.25 0.23 USD | $0 0 USD | 8.25 | $2.5 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}