결과 페이지 2 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
필수 소비재 (488)
- {{item.name}}
- 모든 업종
- 필수 소비재 (488)
가정용품 및 개인용품 (488)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $7.40K — | $0.36 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$5.00 — |
-0.4
|
$242.75M — | $601.40K — | $4.96 — | $5.08 — | $242.75M — | 4.62 | $1.08 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.42 2.79 USD |
-0.82
|
€207.32M 239.31M USD | €2.04K 2.35K USD | €2.41 2.78 USD | €2.45 2.83 USD | €207.32M 239.31M USD | 0 | -€0.56 -0.6 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.41 2.78 USD |
-0.82
|
€192.16M 221.81M USD | €193.26K 223.09K USD | €2.39 2.76 USD | €2.46 2.84 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
Waldencast
WALD
US
|
$1.61 — |
-3.01
|
$206.50M — | $173.26K — | $1.59 — | $1.66 — | $206.50M — | 0 | -$2.02 — | ||
Acme United
ACU
US
|
$45.07 — |
-0.68
|
$171.73M — | $9.69K — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.50 16.74 USD |
-2.68
|
€132.44M 152.88M USD | €2.70K 3.12K USD | €14.50 16.74 USD | €14.90 17.2 USD | €132.44M 152.88M USD | 69.04 | €0.21 0.24 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+2.36
|
€94.03M 108.54M USD | €4.66K 5.38K USD | €3.42 3.95 USD | €3.47 4.01 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
+1.05
|
MYR 505.66M 107.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.09 0.29 USD |
+0.22
|
TRY 3.41B 107.05M USD | TRY 21.36M 670.8K USD | TRY 8.70 0.27 USD | TRY 9.44 0.3 USD | TRY 3.41B 107.05M USD | 113.62 | TRY 0.08 0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$133.47M 99.04M USD | CA$23.41K 17.37K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$133.47M 99.04M USD | 14.78 | CA$0.90 0.67 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
+0.34
|
€79.90M 92.23M USD | €44.79K 51.71K USD | €0.59 0.68 USD | €0.59 0.68 USD | €79.90M 92.23M USD | 0 | -€0.17 -0.1 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.92 0.12 USD |
+1.1
|
HK$695.74M 88.96M USD | HK$976.00K 124.79K USD | HK$0.88 0.11 USD | HK$0.94 0.12 USD | HK$695.74M 88.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+1.37
|
$87.08M — | $546.88K — | $0.64 — | $0.70 — | $87.08M — | 0 | -$0.13 — | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$1.15M 36.54K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$565.38M 72.29M USD | HK$84.00K 10.74K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$494.15M 63.18M USD | HK$42.00K 5.37K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$494.15M 63.18M USD | 12.19 | HK$0.10 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 2.11B 59.26M USD | THB 153.33K 4.31K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 2.11B 59.26M USD | 11.99 | THB 0.30 0.008 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$1.85B 58.8M USD | NT$176.29K 5.6K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$1.85B 58.8M USD | 0 | -NT$2.07 -0.06 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
-2.63
|
HK$363.93M 46.53M USD | HK$88.00K 11.25K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$363.93M 46.53M USD | 5.69 | HK$0.13 0.02 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.17 0.02 USD |
-11.34
|
HK$354.42M 45.32M USD | HK$288.28K 36.86K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$354.42M 45.32M USD | 0 | -HK$0.10 -0.01 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$339.84M 43.45M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$339.84M 43.45M USD | 3.36 | HK$0.11 0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
-9.46
|
HK$321.60M 41.12M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$321.60M 41.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.58 1.17 USD |
+6.04
|
CA$54.70M 40.59M USD | CA$11.91K 8.84K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.09 -4.5 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.24 0.03 USD |
+1.29
|
HK$300.46M 38.42M USD | HK$70.00K 8.95K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$300.46M 38.42M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.34 0.8 USD |
+0.24
|
TRY 1.06B 33.42M USD | TRY 313.77K 9.85K USD | TRY 25.08 0.79 USD | TRY 25.58 0.8 USD | TRY 1.06B 33.42M USD | 0 | -TRY 23.17 -0.7 USD | ||
United-Guardian
UG
US
|
$7.00 — |
-0.57
|
$32.16M — | $2.90K — | $6.94 — | $7.18 — | $32.16M — | 13.46 | $0.52 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
-10.08
|
HK$223.00M 28.51M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$223.00M 28.51M USD | 22.30 | HK$0.01 0.001 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.19 0.02 USD |
-7.28
|
HK$208.53M 26.66M USD | HK$942.00K 120.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$208.53M 26.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
-0.86
|
THB 760.62M 21.4M USD | THB 251.50K 7.08K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$23.97M 15.86M USD | A$85.85K 56.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.97M 15.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
-5.17
|
A$19.79M 13.1M USD | A$120.01K 79.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.79M 13.1M USD | 0 | -A$0.12 -0.07 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$18.43M 12.2M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$94.87M 12.13M USD | HK$1.18M 150.37K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$94.87M 12.13M USD | 0 | HK$0.00 0 USD | ||
|
PURE Bioscience
PURE
US
|
$0.08 — |
0
|
$10.40M — | $25.00 — | $0.08 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.28M USD | A$13.28K 8.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$15.53M 10.28M USD | 2.87 | A$0.04 0.03 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥187 1.26 USD |
+2.19
|
¥1B 9.41M USD | ¥64K 430.67 USD | ¥182 1.23 USD | ¥191 1.29 USD | ¥1B 9.41M USD | 0 | -¥57 -0.3 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$70.51M 9.02M USD | HK$12.09M 1.55M USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$70.51M 9.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$360.00K 46.03K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$64.65M 8.27M USD | HK$1.00K 127.86 USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$64.65M 8.27M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$56.80M 7.26M USD | HK$170.00K 21.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Tantech
TANH
US
|
$0.48 — |
+3.84
|
$6.98M — | $35.30K — | $0.44 — | $0.48 — | $6.98M — | 0 | -$13.60 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 31.05M 6.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹2.89M 34.97K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | €0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$6.90M 4.57M USD | A$5.00K 3.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.04 0.0034 USD |
+37.21
|
SEK 40.93M 3.99M USD | SEK 3.71M 361.72K USD | SEK 0.02 0.0021 USD | SEK 0.04 0.0038 USD | SEK 40.93M 3.99M USD | 3.54 | SEK 0.01 0.0009 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$133.61K 88.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 523.28K 14.72K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0062 USD |
+1.89
|
€1.22M 1.41M USD | €670.00 773.4 USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €1.22M 1.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $1.08M — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.71 11.09 USD |
-1.67
|
R$1.78T 361.5B USD | R$976.00 197.82 USD | R$54.71 11.09 USD | R$56.20 11.39 USD | R$1.78T 361.5B USD | 21.62 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,569.00 152.12 USD |
-2.62
|
MX$5.98T 354.22B USD | MX$55.00 3.26 USD | MX$2,569.00 152.12 USD | MX$2,595.00 153.66 USD | MX$5.98T 354.22B USD | 21.64 | MX$118.71 7.03 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.22 151.47 USD |
+0.15
|
€305.56B 352.72B USD | €205.00 236.64 USD | €130.52 150.66 USD | €131.26 151.52 USD | €305.56B 352.72B USD | 22.05 | €5.95 6.87 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.66 150.83 USD |
-0.62
|
€304.25B 351.21B USD | €646.00 745.7 USD | €130.00 150.06 USD | €131.98 152.35 USD | €304.25B 351.21B USD | 21.88 | €5.97 6.89 USD | ||
L'Oréal
LRLCF
US
|
$457.00 — |
+4.2
|
$243.94B — | $20.00 — | $457.00 — | $457.00 — | $243.94B — | 34.38 | $13.29 — | ||
L'Oréal S.A.
LOR.F
DE
|
€378.30 436.68 USD |
-0.2
|
€201.93B 233.1B USD | €88.00 101.58 USD | €375.65 433.63 USD | €379.85 438.47 USD | €201.93B 233.1B USD | 33.03 | €11.45 13.22 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.15 436.51 USD |
+0.12
|
€201.85B 233B USD | €29.00 33.48 USD | €376.80 434.95 USD | €379.30 437.84 USD | €201.85B 233B USD | 33.05 | €11.44 13.21 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€377.95 436.28 USD |
-0.22
|
€201.74B 232.88B USD | €91.00 105.04 USD | €376.60 434.72 USD | €379.55 438.13 USD | €201.74B 232.88B USD | 33.03 | €11.44 13.21 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
0
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$297.35 60.27 USD |
-0.88
|
R$643.89B 130.51B USD | R$93.00 18.85 USD | R$297.35 60.27 USD | R$302.98 61.41 USD | R$643.89B 130.51B USD | 19.32 | R$15.39 3.12 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.19T 129.5B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$2.19T 129.5B USD | 19.60 | MX$51.51 3.05 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.74 | CZK 62.66 2.7 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.09 13.4 USD |
-0.41
|
R$370.19B 75.03B USD | R$144.00 29.19 USD | R$65.66 13.31 USD | R$66.36 13.45 USD | R$370.19B 75.03B USD | 34.60 | R$1.91 0.39 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
-1.08
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.83 | MX$44.73 2.65 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€79.16 91.38 USD |
+0.2
|
€63.34B 73.12B USD | €406.00 468.66 USD | €77.80 89.81 USD | €79.16 91.38 USD | €63.34B 73.12B USD | 35.18 | €2.25 2.6 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.14 91.35 USD |
+0.56
|
€63.33B 73.1B USD | €0.00 0 USD | €77.80 89.81 USD | €79.14 91.35 USD | €63.33B 73.1B USD | 35.33 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.32 90.41 USD |
+0.62
|
€62.67B 72.34B USD | €325.00 375.16 USD | €77.92 89.95 USD | €78.32 90.41 USD | €62.67B 72.34B USD | 34.80 | €2.25 2.6 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,185.00 26.43 USD |
-0.5
|
₹5.13T 62.11B USD | ₹37.93K 458.93 USD | ₹2,182.25 26.4 USD | ₹2,207.65 26.71 USD | ₹5.13T 62.11B USD | 47.25 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.50 — |
+0.59
|
$39.06B — | $340.00 — | $61.50 — | $61.50 — | $39.06B — | 9.37 | $6.56 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$530.90 107.6 USD | R$530.90 107.6 USD | R$176.23B 35.72B USD | 19.80 | R$26.81 5.43 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,776.00 105.16 USD |
-0.3
|
MX$589.53B 34.91B USD | MX$11.00 0.65 USD | MX$1,776.00 105.16 USD | MX$1,780.00 105.4 USD | MX$589.53B 34.91B USD | 19.78 | MX$89.76 5.31 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.03 103.92 USD |
+0.77
|
€29.88B 34.5B USD | €0.00 0 USD | €89.17 102.93 USD | €90.03 103.92 USD | €29.88B 34.5B USD | 20.05 | €4.49 5.18 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.94 103.82 USD |
+1.65
|
€29.85B 34.46B USD | €614.00 708.76 USD | €88.63 102.31 USD | €90.01 103.9 USD | €29.85B 34.46B USD | 19.94 | €4.51 5.21 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€89.80 103.66 USD |
+0.1
|
€29.81B 34.41B USD | €201.00 232.02 USD | €89.11 102.86 USD | €89.80 103.66 USD | €29.81B 34.41B USD | 19.91 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.44 81.31 USD |
+0.26
|
€28.52B 32.92B USD | €150.00 173.15 USD | €69.02 79.67 USD | €70.44 81.31 USD | €28.52B 32.92B USD | 14.31 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.52 80.25 USD |
-1.7
|
€28.15B 32.49B USD | €216.00 249.34 USD | €69.52 80.25 USD | €70.04 80.85 USD | €28.15B 32.49B USD | 14.13 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.20 19.85 USD |
-0.58
|
€27.85B 32.15B USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.14 3.68 USD |
-1.14
|
R$157.51B 31.92B USD | R$367.00 74.38 USD | R$17.96 3.64 USD | R$18.35 3.72 USD | R$157.51B 31.92B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
+0.18
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,455.47 86.18 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.15 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.64 86.16 USD |
+1.63
|
€27.00B 31.17B USD | €101.00 116.59 USD | €74.64 86.16 USD | €74.64 86.16 USD | €27.00B 31.17B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.54 86.04 USD |
+0.3
|
€26.97B 31.13B USD | €350.00 404.02 USD | €73.44 84.77 USD | €74.70 86.23 USD | €26.97B 31.13B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.52 86.02 USD |
+0.84
|
€26.96B 31.12B USD | €0.00 0 USD | €73.48 84.82 USD | €74.82 86.37 USD | €26.96B 31.12B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€65.30 75.38 USD |
-2.54
|
€26.44B 30.52B USD | €15.00 17.32 USD | €65.30 75.38 USD | €65.70 75.84 USD | €26.44B 30.52B USD | 13.27 | €4.92 5.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||