결과 페이지 2 - 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (523)
- {{item.name}}
- 모든 업종
- 필수 소비재 (523)
가정용품 및 개인용품 (523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$284.00K 36.31K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.97 0.12 USD |
-2.02
|
HK$726.92M 92.95M USD | HK$502.00K 64.19K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$726.92M 92.95M USD | 5.10 | HK$0.19 0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
-0.66
|
€81.08M 88.63M USD | €2.82K 3.08K USD | €2.97 3.25 USD | €3.02 3.3 USD | €81.08M 88.63M USD | 13.04 | €0.23 0.25 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.79 0.21 USD |
+1.19
|
TRY 2.55B 79.96M USD | TRY 5.79M 181.97K USD | TRY 6.58 0.21 USD | TRY 6.89 0.22 USD | TRY 2.55B 79.96M USD | 679.00 | TRY 0.01 0.0003 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.53 7.07 USD |
+0.32
|
CA$95.31M 70.72M USD | CA$23.46K 17.41K USD | CA$9.40 6.98 USD | CA$9.53 7.07 USD | CA$95.31M 70.72M USD | 21.65 | CA$0.44 0.33 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
0
|
MYR 314.45M 66.86M USD | MYR 18.00K 3.83K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
0
|
HK$457.70M 58.52M USD | HK$124.00K 15.85K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.69 0.34 USD |
+3.86
|
HK$446.26M 57.06M USD | HK$8.00K 1.02K USD | HK$2.53 0.32 USD | HK$2.72 0.35 USD | HK$446.26M 57.06M USD | 16.81 | HK$0.16 0.02 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.66 1.18 USD |
+9.99
|
TRY 1.58B 49.67M USD | TRY 2.65M 83.16K USD | TRY 33.50 1.05 USD | TRY 37.66 1.18 USD | TRY 1.58B 49.67M USD | 0 | -TRY 15.49 -0.4 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+4
|
HK$383.60M 49.05M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$383.60M 49.05M USD | 6.50 | HK$0.12 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.64 0.07 USD |
-2.22
|
THB 1.58B 44.44M USD | THB 1.16M 32.77K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.58B 44.44M USD | 10.56 | THB 0.25 0.007 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
-6.41
|
HK$345.40M 44.16M USD | HK$78.00K 9.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.48 0.01 USD |
-4
|
THB 1.44B 40.44M USD | THB 12.10M 340.4K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.44B 40.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
0
|
HK$302.49M 38.68M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
+2.27
|
HK$286.28M 36.6M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$286.28M 36.6M USD | 11.25 | HK$0.04 0.005 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
0
|
HK$285.75M 36.54M USD | HK$55.00K 7.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-0.91
|
HK$281.28M 35.97M USD | HK$105.00K 13.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$281.28M 35.97M USD | 7.26 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.31 0.04 USD |
0
|
HK$280.14M 35.82M USD | HK$350.00K 44.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$280.14M 35.82M USD | 2.34 | HK$0.13 0.02 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
+4.55
|
HK$251.11M 32.11M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$251.11M 32.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.79
|
€26.10M 28.53M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.10M 28.53M USD | 0 | -€0.06 -0.06 USD | ||
| United-Guardian UG | $6.15 — |
-0.32
|
$28.35M — | $817.00 — | $6.15 — | $6.15 — | $28.35M — | 14.30 | $0.43 — | ||
| Zoono Group Limited ZNO.AX | A$0.09 0.06 USD |
-40
|
A$37.78M 25M USD | A$4.27M 2.83M USD | A$0.09 0.06 USD | A$0.16 0.1 USD | A$37.78M 25M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
-4.35
|
A$31.67M 20.96M USD | A$90.74K 60.06K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
+2.38
|
A$29.04M 19.22M USD | A$626.00 414.32 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Mannatech, Incorporated MTEX | $9.59 — |
+0.74
|
$18.23M — | $3.70K — | $9.52 — | $9.59 — | $18.23M — | 0 | -$2.05 — | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$60.00K 7.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
-5.56
|
HK$108.81M 13.91M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.81M 13.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tokyo Lifestyle TKLF | $2.90 — |
-3.97
|
$12.78M — | $2.80K — | $2.90 — | $3.15 — | $12.78M — | 1.81 | $1.60 — | ||
| VEEKO INT'L 1173.HK | HK$0.04 0.0044 USD |
0
|
HK$88.13M 11.27M USD | HK$100.00K 12.79K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$88.13M 11.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
-1.82
|
HK$88.00M 11.25M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$88.00M 11.25M USD | 21.60 | HK$0.01 0.001 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 72.10K 15.33K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$423.00K 54.09K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€8.47M 9.26M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
-16.67
|
$5.66M — | $4.00K — | $0.05 — | $0.05 — | $5.66M — | 0 | -$0.02 — | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$5.10K 3.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$8.18K 5.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.87M 137.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.12 0.01 USD |
+3.06
|
SEK 32.35M 3.16M USD | SEK 754.75K 73.67K USD | SEK 0.11 0.01 USD | SEK 0.16 0.02 USD | SEK 32.35M 3.16M USD | 2.35 | SEK 0.05 0.004 USD | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.91M — | $33.10K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.02 — | ||
| Skinvisible SKVI | $0.53 — |
+14.89
|
$2.86M — | $4.80K — | $0.50 — | $0.50 — | $2.86M — | 0 | -$0.08 — | ||
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $57.08K — | $1.07 — | $1.15 — | $2.65M — | 0 | -$204.47 — | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$91.79K 60.75K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-1.92
|
€1.33M 1.46M USD | €225.00K 245.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.02 -0.02 USD | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $28.50M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | ||
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | ||
| Waldencast WALDW | $0.04 — |
+19.4
|
$0.00 — | $355.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,740.00 17.42 USD |
+0.61
|
ARS 486.98T 575.63B USD | ARS 17.73K 20.95 USD | ARS 14,420.00 17.04 USD | ARS 14,850.00 17.55 USD | ARS 486.98T 575.63B USD | 0.30 | ARS 48.22K 57 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,703.01 160.05 USD |
-0.34
|
MX$6.34T 375.25B USD | MX$397.00 23.51 USD | MX$2,703.01 160.05 USD | MX$2,729.00 161.59 USD | MX$6.34T 375.25B USD | 21.55 | MX$125.42 7.43 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$56.09 11.37 USD |
-0.18
|
R$1.83T 371.91B USD | R$6.98K 1.41K USD | R$55.68 11.29 USD | R$56.56 11.46 USD | R$1.83T 371.91B USD | 21.65 | R$2.59 0.52 USD | ||
| The Procter & Gamble Company PRG.F | €127.60 139.48 USD |
+0.28
|
€298.29B 326.07B USD | €757.00 827.5 USD | €126.68 138.48 USD | €128.04 139.97 USD | €298.29B 326.07B USD | 21.62 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.DE | €127.32 139.18 USD |
+0.3
|
€298.29B 326.07B USD | €2.88K 3.15K USD | €126.74 138.54 USD | €128.42 140.38 USD | €298.29B 326.07B USD | 21.61 | €5.89 6.44 USD | ||
| The Procter & Gamble Company PG.VI | €127.24 139.09 USD |
+0.14
|
€298.29B 326.07B USD | €53.00 57.94 USD | €127.00 138.83 USD | €128.34 140.29 USD | €298.29B 326.07B USD | 21.56 | €5.90 6.45 USD | ||
| L'Oréal LRLCF | $410.80 — |
-3.07
|
$222.17B — | $100.00 — | $425.45 — | $425.45 — | $222.17B — | 30.95 | $13.27 — | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€191.68B 209.53B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €191.68B 209.53B USD | 31.15 | €11.41 12.47 USD | ||
| L'Oréal S.A. OR.VI | €357.80 391.12 USD |
0
|
€191.68B 209.53B USD | €163.00 178.18 USD | €355.65 388.77 USD | €362.95 396.75 USD | €191.68B 209.53B USD | 31.35 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €358.80 392.22 USD |
-0.51
|
€191.68B 209.53B USD | €639.00 698.51 USD | €355.30 388.39 USD | €362.40 396.15 USD | €191.68B 209.53B USD | 31.44 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€191.68B 209.53B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €191.68B 209.53B USD | 30.26 | €2.28 2.49 USD | ||
| Unilever PLC ULN.MX | MX$1,087.00 64.36 USD |
-4.31
|
MX$2.72T 161.22B USD | MX$147.00 8.7 USD | MX$1,087.00 64.36 USD | MX$1,090.00 64.54 USD | MX$2.72T 161.22B USD | 22.77 | MX$47.72 2.83 USD | ||
| Unilever PLC ULEV34.SA | R$314.88 63.82 USD |
-1.89
|
R$783.62B 158.83B USD | R$2.52K 510.76 USD | R$313.50 63.54 USD | R$318.08 64.47 USD | R$783.62B 158.83B USD | 22.83 | R$13.79 2.8 USD | ||
| Unilever PLC UNLYF | $60.60 — |
-2.6
|
$149.94B — | $1.00 — | $62.70 — | $62.70 — | $149.94B — | 23.21 | $2.61 — | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€127.50B 139.37B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.VI | €51.46 56.25 USD |
-1
|
€126.73B 138.54B USD | €0.00 0 USD | €51.24 56.01 USD | €51.56 56.36 USD | €126.73B 138.54B USD | 22.97 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€126.73B 138.54B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €126.73B 138.54B USD | 22.83 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.07T 132.65B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.07T 132.65B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,920.00 46 USD |
-0.41
|
ARS 89.45T 105.74B USD | ARS 793.00 0.94 USD | ARS 38,640.00 45.67 USD | ARS 39,420.00 46.6 USD | ARS 89.45T 105.74B USD | 2.58 | ARS 15.08K 17.83 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.75 29.36 USD |
+0.81
|
₹5.70T 68.98B USD | ₹30.51K 369.14 USD | ₹2,392.00 28.94 USD | ₹2,430.60 29.41 USD | ₹5.70T 68.98B USD | 52.35 | ₹46.35 0.56 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
0
|
MX$1.16T 68.71B USD | MX$1.00 0.06 USD | MX$1,439.62 85.24 USD | MX$1,439.62 85.24 USD | MX$1.16T 68.71B USD | 22.02 | MX$65.36 3.87 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.16 11.99 USD |
-0.99
|
R$333.95B 67.69B USD | R$3.95K 800.8 USD | R$58.97 11.95 USD | R$60.27 12.22 USD | R$333.95B 67.69B USD | 21.91 | R$2.70 0.55 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.16 73.41 USD |
-0.81
|
€54.79B 59.9B USD | €0.00 0 USD | €67.16 73.41 USD | €68.10 74.44 USD | €54.79B 59.9B USD | 21.80 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€54.79B 59.9B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €54.79B 59.9B USD | 22.11 | €3.07 3.36 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.15 73.4 USD |
-0.86
|
€54.79B 59.9B USD | €1.80K 1.96K USD | €67.13 73.38 USD | €68.19 74.54 USD | €54.79B 59.9B USD | 21.87 | €3.07 3.36 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,900.00 30.61 USD |
+0.08
|
ARS 48.82T 57.71B USD | ARS 2.61K 3.08 USD | ARS 25,700.00 30.38 USD | ARS 26,140.00 30.9 USD | ARS 48.82T 57.71B USD | 1.03 | ARS 24.97K 29.51 USD | ||
| Reckitt Benckiser Group plc RBGPF | $75.65 — |
0
|
$51.62B — | $100.00 — | $76.00 — | $76.00 — | $51.62B — | 31.39 | $2.41 — | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.20 72.37 USD |
+0.88
|
€44.61B 48.76B USD | €2.99K 3.27K USD | €65.30 71.38 USD | €66.30 72.47 USD | €44.61B 48.76B USD | 31.98 | €2.07 2.26 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.14 72.3 USD |
+0.18
|
€44.57B 48.72B USD | €4.24K 4.63K USD | €65.24 71.32 USD | €66.26 72.43 USD | €44.57B 48.72B USD | 31.79 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-2.27
|
€44.54B 48.69B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €44.54B 48.69B USD | 30.71 | €0.42 0.46 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,907.48 112.95 USD |
-0.24
|
MX$633.14B 37.49B USD | MX$34.12K 2.02K USD | MX$1,905.00 112.8 USD | MX$1,910.00 113.1 USD | MX$633.14B 37.49B USD | 17.60 | MX$108.34 6.42 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.00 111.48 USD |
-0.79
|
R$182.52B 36.99B USD | R$1.00 0.2 USD | R$550.00 111.48 USD | R$550.00 111.48 USD | R$182.52B 36.99B USD | 17.57 | R$31.29 6.34 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
-2.55
|
MX$607.55B 35.97B USD | MX$56.00 3.32 USD | MX$1,643.00 97.29 USD | MX$1,644.20 97.36 USD | MX$607.55B 35.97B USD | 0 | -MX$47.47 -2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.54 3.96 USD |
-3.12
|
R$174.86B 35.44B USD | R$85.00 17.23 USD | R$19.54 3.96 USD | R$20.20 4.09 USD | R$174.86B 35.44B USD | 0 | -R$0.57 -0.1 USD | ||
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.76B — | $200.00 — | $75.21 — | $75.26 — | $33.76B — | 13.11 | $5.82 — | ||
| Kimberly-Clark Corporation KMY.F | €89.94 98.32 USD |
-0.73
|
€29.91B 32.69B USD | €70.00 76.52 USD | €89.68 98.03 USD | €90.54 98.97 USD | €29.91B 32.69B USD | 17.70 | €5.08 5.55 USD | ||
| Kimberly-Clark Corporation KMY.DE | €89.54 97.88 USD |
-1.13
|
€29.91B 32.69B USD | €795.00 869.04 USD | €89.54 97.88 USD | €90.50 98.93 USD | €29.91B 32.69B USD | 17.59 | €5.09 5.56 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €89.45 97.78 USD |
-1.08
|
€29.91B 32.69B USD | €0.00 0 USD | €89.45 97.78 USD | €90.62 99.06 USD | €29.91B 32.69B USD | 17.53 | €5.10 5.57 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
0
|
€29.13B 31.84B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €29.13B 31.84B USD | 12.88 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.90 78.6 USD |
-1.02
|
€29.13B 31.84B USD | €200.00 218.63 USD | €71.90 78.6 USD | €72.26 78.99 USD | €29.13B 31.84B USD | 14.38 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.40 19.02 USD |
+0.58
|
€29.13B 31.84B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €29.13B 31.84B USD | 13.91 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €71.44 78.09 USD |
-1.05
|
€29.13B 31.84B USD | €146.00 159.6 USD | €71.40 78.05 USD | €72.24 78.97 USD | €29.13B 31.84B USD | 14.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €66.45 72.64 USD |
-0.82
|
€29.13B 31.84B USD | €40.00 43.73 USD | €66.45 72.64 USD | €66.45 72.64 USD | €29.13B 31.84B USD | 13.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €66.15 72.31 USD |
-0.82
|
€28.92B 31.61B USD | €680.00 743.33 USD | €65.90 72.04 USD | €66.85 73.08 USD | €28.92B 31.61B USD | 20.93 | €3.16 3.45 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €77.40 84.61 USD |
-1.78
|
€27.96B 30.56B USD | €0.00 0 USD | €76.20 83.3 USD | €77.60 84.83 USD | €27.96B 30.56B USD | 0 | -€2.24 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €77.00 84.17 USD |
-3.02
|
€27.96B 30.56B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.96B 30.56B USD | 0 | -€2.23 -2.4 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.78 — |
0
|
$24.52B — | $500.00 — | $104.17 — | $104.24 — | $24.52B — | 24.08 | $4.60 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€20.73B 22.66B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €20.73B 22.66B USD | 22.78 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €91.28 99.78 USD |
-0.91
|
€20.73B 22.66B USD | €342.00 373.85 USD | €90.80 99.26 USD | €92.20 100.79 USD | €20.73B 22.66B USD | 23.10 | €3.95 4.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||