Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Biens de consommation défensifs (488)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (488)
Produits domestiques et personnels (488)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Skin Enterprises
NUS
US
|
$5.00 — |
-0.4
|
$242.75M — | $601.40K — | $4.96 — | $5.08 — | $242.75M — | 4.62 | $1.08 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.38 2.75 USD |
-1.65
|
€203.89M 235.36M USD | €803.00 926.93 USD | €2.38 2.75 USD | €2.39 2.75 USD | €203.89M 235.36M USD | 0 | -€0.56 -0.6 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.37 2.74 USD |
-1.66
|
€188.97M 218.13M USD | €35.15K 40.57K USD | €2.37 2.74 USD | €2.43 2.81 USD | €188.97M 218.13M USD | 11.84 | €0.20 0.23 USD | ||
Waldencast
WALD
US
|
$1.61 — |
-3.01
|
$206.50M — | $173.26K — | $1.59 — | $1.66 — | $206.50M — | 0 | -$2.01 — | ||
Acme United
ACU
US
|
$45.07 — |
-0.68
|
$171.73M — | $9.69K — | $44.76 — | $45.59 — | $171.73M — | 19.42 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.90 17.2 USD |
+2.76
|
€136.09M 157.1M USD | €724.00 835.74 USD | €14.80 17.08 USD | €14.90 17.2 USD | €136.09M 157.1M USD | 70.95 | €0.21 0.24 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+2.08
|
MYR 516.20M 109.76M USD | MYR 197.70K 42.04K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.46 3.99 USD |
-0.29
|
€93.76M 108.23M USD | €1.66K 1.91K USD | €3.46 3.99 USD | €3.48 4.02 USD | €93.76M 108.23M USD | 15.04 | €0.23 0.27 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.13 0.29 USD |
+0.44
|
TRY 3.42B 107.52M USD | TRY 2.25M 70.62K USD | TRY 8.99 0.28 USD | TRY 9.17 0.29 USD | TRY 3.42B 107.52M USD | 114.12 | TRY 0.08 0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.31 9.88 USD |
+0.45
|
CA$133.47M 99.04M USD | CA$23.41K 17.37K USD | CA$13.06 9.69 USD | CA$13.35 9.91 USD | CA$133.47M 99.04M USD | 14.78 | CA$0.90 0.67 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.69 USD |
+0.34
|
€80.17M 92.54M USD | €4.55K 5.25K USD | €0.59 0.69 USD | €0.59 0.69 USD | €80.17M 92.54M USD | 0 | -€0.17 -0.1 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.67 — |
+1.37
|
$87.08M — | $546.88K — | $0.64 — | $0.70 — | $87.08M — | 0 | -$0.13 — | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$504.53K 16.03K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.86 0.11 USD |
-6.52
|
HK$650.37M 83.16M USD | HK$2.50M 319.5K USD | HK$0.81 0.1 USD | HK$0.96 0.12 USD | HK$650.37M 83.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$558.04M 71.35M USD | HK$85.00K 10.87K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$558.04M 71.35M USD | 5.42 | HK$0.14 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$498.20M 63.7M USD | HK$10.00K 1.28K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$498.20M 63.7M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$1.85B 58.65M USD | NT$79.05K 2.51K USD | NT$18.20 0.58 USD | NT$18.95 0.6 USD | NT$1.85B 58.65M USD | 0 | -NT$2.07 -0.06 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.07B 58.27M USD | THB 679.72K 19.13K USD | THB 3.50 0.1 USD | THB 3.64 0.1 USD | THB 2.07B 58.27M USD | 11.79 | THB 0.30 0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$368.85M 47.16M USD | HK$100.00K 12.79K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$368.85M 47.16M USD | 5.76 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 218.99M 46.56M USD | MYR 35.00K 7.44K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$335.25M 42.87M USD | HK$520.00K 66.49K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 3.31 | HK$0.11 0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-5.81
|
HK$333.82M 42.68M USD | HK$95.80K 12.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$333.82M 42.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$321.60M 41.12M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$321.60M 41.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.58 1.17 USD |
+6.04
|
CA$54.70M 40.59M USD | CA$11.91K 8.84K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$54.70M 40.59M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-3.83
|
HK$288.96M 36.95M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.96M 36.95M USD | 11.30 | HK$0.02 0.002 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.10 0.79 USD |
-0.95
|
TRY 1.05B 33.11M USD | TRY 76.70K 2.41K USD | TRY 24.96 0.78 USD | TRY 25.58 0.8 USD | TRY 1.05B 33.11M USD | 0 | -TRY 23.17 -0.7 USD | ||
United-Guardian
UG
US
|
$7.00 — |
-0.57
|
$32.16M — | $2.90K — | $6.94 — | $7.18 — | $32.16M — | 13.46 | $0.52 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$223.00M 28.51M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$223.00M 28.51M USD | 22.30 | HK$0.01 0.001 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-9.95
|
HK$187.79M 24.01M USD | HK$452.00K 57.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$187.79M 24.01M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 754.00M 21.22M USD | THB 218.44K 6.15K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 754.00M 21.22M USD | 11.40 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$158.00M 20.2M USD | 19.75 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-15.25
|
A$20.31M 14.19M USD | A$126.83K 88.6K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-0.36
|
A$19.72M 13.78M USD | A$426.73K 298.1K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.12 -0.08 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$98.04M 12.54M USD | HK$1.44M 183.61K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.12 0.08 USD |
0
|
A$15.53M 10.85M USD | A$13.28K 9.28K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.53M 10.85M USD | 2.87 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.36M 10.73M USD | A$6.50M 4.54M USD | A$0.00 0.0027 USD | A$0.01 0.0048 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥181 1.22 USD |
-3.21
|
¥1B 9.11M USD | ¥71K 477.24 USD | ¥181 1.22 USD | ¥190 1.28 USD | ¥1B 9.11M USD | 0 | -¥57 -0.3 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $25.00 — | $0.08 — | $0.08 — | $9.10M — | 0 | -$0.02 — | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$64.65M 8.27M USD | HK$52.00K 6.65K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$64.65M 8.27M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$63.90M 8.17M USD | HK$16.06M 2.05M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$63.90M 8.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.02 0.0029 USD |
-14.81
|
HK$57.91M 7.41M USD | HK$1.52M 194.35K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$57.91M 7.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$56.80M 7.26M USD | HK$100.00K 12.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Tantech
TANH
US
|
$0.48 — |
+3.84
|
$6.98M — | $35.30K — | $0.44 — | $0.48 — | $6.98M — | 0 | -$13.60 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 161.00K 34.23K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 31.05M 6.6M USD | MYR 230.50K 49.01K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹2.61M 31.57K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.91M 4.13M USD | A$65.47K 45.74K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0030 USD |
-12.43
|
SEK 35.84M 3.5M USD | SEK 126.37K 12.34K USD | SEK 0.02 0.0023 USD | SEK 0.04 0.0037 USD | SEK 35.84M 3.5M USD | 3.10 | SEK 0.01 0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.06M 29.92K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$3.92M 2.74M USD | A$173.60K 121.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
-1.85
|
€1.20M 1.38M USD | €3.81K 4.39K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
-85
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $1.08M — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.71 11.09 USD |
-1.67
|
R$1.78T 361.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 361.5B USD | 21.71 | R$2.52 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,569.00 152.12 USD |
-2.62
|
MX$5.98T 354.22B USD | MX$55.00 3.26 USD | MX$2,569.00 152.12 USD | MX$2,595.00 153.66 USD | MX$5.98T 354.22B USD | 21.64 | MX$118.69 7.03 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.92 151.13 USD |
+0.2
|
€304.86B 351.91B USD | €179.00 206.63 USD | €129.78 149.81 USD | €130.92 151.13 USD | €304.86B 351.91B USD | 21.92 | €5.97 6.89 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.78 150.96 USD |
-0.34
|
€304.53B 351.53B USD | €50.00 57.72 USD | €129.82 149.86 USD | €130.78 150.96 USD | €304.53B 351.53B USD | 21.97 | €5.95 6.87 USD | ||
L'Oréal
LRLCF
US
|
$445.77 — |
-1.06
|
$237.95B — | $20.00 — | $457.00 — | $457.00 — | $237.95B — | 34.00 | $13.11 — | ||
L'Oréal S.A.
OR.VI
AT
|
€375.10 432.99 USD |
-0.81
|
€200.22B 231.12B USD | €20.00 23.09 USD | €370.50 427.68 USD | €375.10 432.99 USD | €200.22B 231.12B USD | 32.73 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€372.30 429.76 USD |
-1.59
|
€198.73B 229.4B USD | €370.00 427.1 USD | €371.40 428.72 USD | €373.45 431.09 USD | €198.73B 229.4B USD | 32.60 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€372.25 429.7 USD |
-1.51
|
€198.70B 229.37B USD | €465.00 536.77 USD | €371.25 428.55 USD | €372.85 430.39 USD | €198.70B 229.37B USD | 32.51 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€72.50 83.69 USD |
-3.33
|
€193.50B 223.36B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €193.50B 223.36B USD | 31.65 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$297.35 60.27 USD |
-0.88
|
R$640.32B 129.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.32B 129.78B USD | 19.42 | R$15.31 3.1 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.17T 128.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.17T 128.79B USD | 19.60 | MX$51.51 3.05 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.80T 120.79B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.80T 120.79B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.09 13.4 USD |
-0.41
|
R$370.19B 75.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.19B 75.03B USD | 34.78 | R$1.90 0.39 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,558.00 92.25 USD |
-1.08
|
MX$1.25T 73.82B USD | MX$6.00 0.36 USD | MX$1,558.00 92.25 USD | MX$1,558.00 92.25 USD | MX$1.25T 73.82B USD | 34.84 | MX$44.71 2.65 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€78.58 90.71 USD |
-0.71
|
€62.88B 72.58B USD | €0.00 0 USD | €78.00 90.04 USD | €78.58 90.71 USD | €62.88B 72.58B USD | 34.92 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.10 90.15 USD |
-1.34
|
€62.49B 72.14B USD | €604.00 697.22 USD | €77.34 89.28 USD | €79.64 91.93 USD | €62.49B 72.14B USD | 34.71 | €2.25 2.6 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.96 89.99 USD |
-0.46
|
€62.38B 72.01B USD | €1.00K 1.15K USD | €77.42 89.37 USD | €77.96 89.99 USD | €62.38B 72.01B USD | 34.64 | €2.25 2.6 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,166.85 26.22 USD |
-0.83
|
₹5.09T 61.6B USD | ₹30.59K 370.05 USD | ₹2,158.00 26.11 USD | ₹2,179.20 26.36 USD | ₹5.09T 61.6B USD | 46.86 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.34 — |
-0.45
|
$38.32B — | $340.00 — | $61.50 — | $61.50 — | $38.32B — | 9.32 | $6.47 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.23B 35.72B USD | 19.80 | R$26.81 5.43 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,776.00 105.16 USD |
-0.3
|
MX$589.53B 34.91B USD | MX$11.00 0.65 USD | MX$1,776.00 105.16 USD | MX$1,780.00 105.4 USD | MX$589.53B 34.91B USD | 19.80 | MX$89.69 5.31 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.87 102.59 USD |
-1.19
|
€29.50B 34.05B USD | €34.00 39.25 USD | €88.85 102.56 USD | €88.87 102.59 USD | €29.50B 34.05B USD | 19.70 | €4.51 5.21 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.79 102.49 USD |
-1.38
|
€29.47B 34.02B USD | €0.00 0 USD | €88.35 101.99 USD | €88.79 102.49 USD | €29.47B 34.02B USD | 19.68 | €4.51 5.21 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.74 101.28 USD |
-2.29
|
€29.12B 33.62B USD | €201.00 232.02 USD | €87.74 101.28 USD | €87.74 101.28 USD | €29.12B 33.62B USD | 19.45 | €4.51 5.21 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.14 80.97 USD |
-0.43
|
€28.40B 32.78B USD | €0.00 0 USD | €69.88 80.66 USD | €70.14 80.97 USD | €28.40B 32.78B USD | 14.25 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.50 80.23 USD |
-0.03
|
€28.14B 32.48B USD | €216.00 249.34 USD | €69.50 80.23 USD | €69.50 80.23 USD | €28.14B 32.48B USD | 14.12 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.20 19.85 USD |
0
|
€27.85B 32.15B USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.14 3.68 USD |
-1.14
|
R$157.51B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.51B 31.92B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,466.01 86.81 USD |
+0.18
|
MX$530.39B 31.41B USD | MX$152.00 9 USD | MX$1,455.47 86.18 USD | MX$1,466.01 86.81 USD | MX$530.39B 31.41B USD | 0 | -MX$12.16 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.64 86.16 USD |
0
|
€27.00B 31.17B USD | €101.00 116.59 USD | €74.64 86.16 USD | €74.64 86.16 USD | €27.00B 31.17B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.46 84.8 USD |
-1.42
|
€26.58B 30.68B USD | €0.00 0 USD | €73.16 84.45 USD | €73.46 84.8 USD | €26.58B 30.68B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.42 84.75 USD |
-1.5
|
€26.56B 30.66B USD | €350.00 404.02 USD | €73.42 84.75 USD | €73.42 84.75 USD | €26.56B 30.66B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€64.75 74.74 USD |
-0.84
|
€26.21B 30.26B USD | €15.00 17.32 USD | €64.75 74.74 USD | €64.75 74.74 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.21 | $5.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||